Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.31	27.94	27.22	27.50	3,023,926	+0.87(+3.28%)
Aug 30, 2007	25.98	26.79	25.98	26.63	2,121,177	+0.04(+0.14%)
Aug 29, 2007	26.19	26.65	25.82	26.59	1,649,679	+0.98(+3.84%)
Aug 28, 2007	25.39	26.19	25.30	25.61	3,658,680	-0.33(-1.26%)
Aug 27, 2007	26.66	26.66	25.74	25.93	1,861,101	-0.72(-2.69%)
Aug 24, 2007	26.20	26.73	25.92	26.65	1,753,935	+0.69(+2.64%)
Aug 23, 2007	26.21	26.49	25.72	25.97	3,759,542	+0.17(+0.67%)
Aug 22, 2007	25.08	25.87	25.08	25.79	3,621,664	+0.95(+3.81%)
Aug 21, 2007	24.21	25.17	24.07	24.85	2,672,363	+0.40(+1.65%)
Aug 20, 2007	23.70	24.50	23.70	24.44	3,217,731	+0.71(+3.00%)
Aug 17, 2007	24.27	25.25	23.37	23.73	5,504,264	+0.72(+3.15%)
Aug 16, 2007	23.39	23.51	21.18	23.01	10,910,253	-0.85(-3.58%)
Aug 15, 2007	25.88	26.05	23.68	23.86	5,747,045	-2.48(-9.42%)
Aug 14, 2007	28.07	28.07	26.32	26.34	3,429,638	-1.36(-4.91%)
Aug 13, 2007	28.03	28.20	27.22	27.70	4,425,168	-0.14(-0.49%)
Aug 10, 2007	27.36	28.52	26.96	27.84	6,283,360	+0.53(+1.93%)
Aug 09, 2007	26.67	27.47	26.40	27.31	4,772,690	-0.32(-1.14%)
Aug 08, 2007	26.68	27.72	26.53	27.63	4,129,370	+1.40(+5.33%)
Aug 07, 2007	25.55	26.97	25.16	26.23	3,489,283	+0.58(+2.27%)
Aug 06, 2007	26.10	26.18	25.07	25.65	3,452,268	-1.00(-3.74%)
Aug 03, 2007	26.84	26.92	26.16	26.65	3,568,162	+0.49(+1.87%)
Aug 02, 2007	26.07	26.50	25.83	26.16	3,458,895	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.