Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.41	35.70	35.06	35.62	4,184,680	-0.79(-2.18%)
Aug 28, 2009	36.83	37.21	35.96	36.41	4,210,450	+0.28(+0.77%)
Aug 27, 2009	35.22	36.21	34.44	36.13	3,695,444	+0.82(+2.32%)
Aug 26, 2009	35.42	35.63	34.91	35.31	3,173,944	-0.33(-0.92%)
Aug 25, 2009	36.01	36.29	35.44	35.64	3,320,459	+0.35(+1.00%)
Aug 24, 2009	35.84	36.62	35.17	35.29	4,313,119	-0.22(-0.61%)
Aug 21, 2009	35.71	35.92	35.17	35.50	4,868,741	+1.02(+2.95%)
Aug 20, 2009	33.64	34.65	33.64	34.49	3,546,688	+0.69(+2.06%)
Aug 19, 2009	32.77	34.09	32.77	33.79	4,157,816	+0.30(+0.89%)
Aug 18, 2009	32.93	33.73	32.86	33.49	3,460,525	+0.86(+2.62%)
Aug 17, 2009	33.30	33.38	32.50	32.64	4,021,711	-1.63(-4.76%)
Aug 14, 2009	35.40	35.47	33.98	34.27	3,410,743	-0.91(-2.59%)
Aug 13, 2009	35.49	35.80	35.01	35.18	4,442,441	+0.47(+1.36%)
Aug 12, 2009	34.62	35.52	34.33	34.71	6,018,556	-0.04(-0.11%)
Aug 11, 2009	35.03	35.19	34.53	34.75	3,393,702	-0.40(-1.13%)
Aug 10, 2009	35.68	35.72	35.03	35.14	3,833,680	-1.16(-3.20%)
Aug 07, 2009	37.28	37.69	36.25	36.30	4,999,699	-1.24(-3.31%)
Aug 06, 2009	37.81	37.91	36.98	37.54	5,312,813	+0.25(+0.67%)
Aug 05, 2009	37.38	37.85	36.15	37.30	4,218,705	+0.18(+0.48%)
Aug 04, 2009	36.74	38.03	36.61	37.12	4,714,356	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.