Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.098	8.420	8.098	8.420	649,623	+0.32(+3.97%)
Aug 30, 2004	8.333	8.426	8.098	8.098	642,996	-0.14(-1.73%)
Aug 27, 2004	8.278	8.340	8.117	8.241	751,455	-0.04(-0.45%)
Aug 26, 2004	8.389	8.389	8.241	8.278	398,114	-0.09(-1.04%)
Aug 25, 2004	8.327	8.420	8.309	8.364	585,130	+0.12(+1.50%)
Aug 24, 2004	8.253	8.302	8.197	8.241	551,024	-0.09(-1.11%)
Aug 23, 2004	8.544	8.544	8.222	8.333	757,113	-0.21(-2.46%)
Aug 20, 2004	8.377	8.593	8.346	8.544	1,256,736	+0.23(+2.75%)
Aug 19, 2004	8.030	8.340	8.030	8.315	2,433,462	+0.33(+4.11%)
Aug 18, 2004	7.882	8.067	7.838	7.987	937,501	+0.10(+1.25%)
Aug 17, 2004	7.845	7.950	7.783	7.888	1,011,854	+0.03(+0.39%)
Aug 16, 2004	7.869	7.931	7.814	7.857	1,317,836	+0.03(+0.40%)
Aug 13, 2004	7.820	7.919	7.764	7.826	1,155,874	+0.07(+0.88%)
Aug 12, 2004	7.882	7.900	7.740	7.758	595,475	-0.05(-0.63%)
Aug 11, 2004	7.987	7.987	7.715	7.808	784,430	-0.18(-2.25%)
Aug 10, 2004	7.968	8.098	7.919	7.987	619,882	+0.02(+0.23%)
Aug 09, 2004	7.993	8.012	7.845	7.968	791,218	+0.02(+0.23%)
Aug 06, 2004	8.030	8.173	7.937	7.950	1,366,812	+0.12(+1.58%)
Aug 05, 2004	8.179	8.253	7.826	7.826	1,032,383	-0.33(-4.02%)
Aug 04, 2004	8.265	8.346	8.148	8.154	720,906	-0.14(-1.72%)
Aug 03, 2004	8.228	8.482	8.148	8.296	753,072	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.