Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.89	27.37	26.83	27.12	1,564,545	+0.08(+0.28%)
May 28, 2015	26.29	27.11	26.06	27.05	1,959,728	+0.67(+2.52%)
May 27, 2015	26.13	26.44	25.74	26.38	1,711,564	+0.24(+0.90%)
May 26, 2015	26.51	26.65	25.78	26.14	2,556,833	-1.23(-4.49%)
May 22, 2015	27.35	27.37	27.37	27.37	1,395,979	-0.11(-0.40%)
May 21, 2015	27.57	27.69	27.12	27.48	1,116,654	-0.10(-0.37%)
May 20, 2015	27.50	28.15	27.25	27.58	1,789,534	+0.24(+0.89%)
May 19, 2015	28.08	28.15	27.32	27.34	3,156,802	-1.22(-4.27%)
May 18, 2015	28.33	28.87	28.08	28.56	1,634,938	+0.37(+1.31%)
May 15, 2015	28.15	28.63	27.99	28.19	2,291,384	-0.37(-1.30%)
May 14, 2015	28.84	29.34	28.35	28.56	2,275,870	-0.13(-0.44%)
May 13, 2015	28.68	29.23	28.56	28.68	3,461,992	+0.52(+1.85%)
May 12, 2015	27.46	28.38	27.37	28.16	3,489,287	+0.92(+3.40%)
May 11, 2015	26.69	27.27	26.61	27.24	2,295,561	+0.59(+2.21%)
May 08, 2015	26.47	26.97	26.33	26.65	2,161,315	+0.25(+0.96%)
May 07, 2015	25.32	26.40	25.32	26.40	2,630,562	+0.62(+2.41%)
May 06, 2015	27.00	27.02	25.59	25.77	3,678,469	-0.97(-3.62%)
May 05, 2015	26.98	27.25	26.35	26.74	3,381,765	+0.19(+0.73%)
May 04, 2015	27.24	27.57	26.45	26.55	2,712,884	-0.13(-0.50%)
May 01, 2015	26.15	27.21	25.86	26.68	3,587,418	+1.20(+4.72%)
Apr 30, 2015	25.93	26.30	25.33	25.48	4,283,716	-1.35(-5.02%)
Apr 29, 2015	26.93	27.11	26.19	26.83	4,268,351	-0.13(-0.50%)
Apr 28, 2015	25.48	27.04	25.41	26.96	3,837,017	+1.65(+6.51%)
Apr 27, 2015	25.46	26.09	25.28	25.31	2,640,884	+0.24(+0.94%)
Apr 24, 2015	25.53	25.84	25.02	25.08	2,105,919	-0.61(-2.36%)
Apr 23, 2015	24.56	25.77	24.39	25.68	2,839,616	+1.22(+4.98%)
Apr 22, 2015	25.45	25.59	24.32	24.46	2,933,383	-1.26(-4.90%)
Apr 21, 2015	25.31	25.89	25.15	25.72	2,353,907	+0.39(+1.53%)
Apr 20, 2015	25.07	25.50	24.90	25.34	1,633,269	-0.12(-0.46%)
Apr 17, 2015	25.43	25.91	25.29	25.45	1,663,833	+0.17(+0.67%)
Apr 16, 2015	25.76	25.93	24.98	25.29	2,573,585	-0.29(-1.15%)
Apr 15, 2015	24.84	25.65	24.80	25.58	2,056,750	+0.91(+3.68%)
Apr 14, 2015	24.46	24.88	24.35	24.67	1,843,683	+0.24(+1.00%)
Apr 13, 2015	24.89	25.14	24.38	24.43	2,088,822	-0.55(-2.19%)
Apr 10, 2015	24.71	25.29	24.66	24.98	1,867,916	+0.77(+3.16%)
Apr 09, 2015	24.03	24.61	23.91	24.21	2,026,321	-0.16(-0.66%)
Apr 08, 2015	25.03	25.23	24.13	24.37	2,317,146	-0.58(-2.33%)
Apr 07, 2015	25.56	25.70	24.87	24.95	1,828,166	-1.01(-3.89%)
Apr 06, 2015	25.99	26.31	25.82	25.96	1,974,614	+0.96(+3.83%)
Apr 02, 2015	25.24	25.00	25.00	25.00	2,098,428	-0.39(-1.52%)
Apr 01, 2015	23.76	25.42	23.70	25.39	3,378,209	+1.89(+8.05%)
Mar 31, 2015	23.50	23.81	23.23	23.50	2,656,509	-0.05(-0.21%)
Mar 30, 2015	23.80	23.85	23.27	23.55	2,126,896	-0.71(-2.95%)
Mar 27, 2015	24.42	24.68	24.04	24.26	2,370,883	-0.24(-1.00%)
Mar 26, 2015	25.98	26.39	24.34	24.50	3,088,247	-0.82(-3.22%)
Mar 25, 2015	25.78	26.24	25.31	25.32	2,040,809	-0.12(-0.46%)
Mar 24, 2015	25.69	25.77	25.29	25.44	1,792,221	-0.14(-0.56%)
Mar 23, 2015	25.18	25.61	24.86	25.58	2,157,193	+0.59(+2.36%)
Mar 20, 2015	24.45	25.50	24.42	24.99	4,011,139	+0.98(+4.06%)
Mar 19, 2015	24.45	24.45	23.77	24.02	2,683,733	-0.60(-2.43%)
Mar 18, 2015	23.47	24.79	22.98	24.61	3,708,294	+0.98(+4.16%)
Mar 17, 2015	23.50	24.24	23.43	23.63	1,648,208	-0.29(-1.20%)
Mar 16, 2015	23.95	24.26	23.46	23.92	1,847,027	+0.07(+0.28%)
Mar 13, 2015	24.02	24.11	23.32	23.85	2,653,601	-0.10(-0.42%)
Mar 12, 2015	24.41	24.45	23.77	23.95	2,348,833	-0.09(-0.38%)
Mar 11, 2015	23.08	24.13	22.62	24.04	3,014,075	+0.92(+4.00%)
Mar 10, 2015	23.22	23.90	22.88	23.12	3,690,569	-0.13(-0.58%)
Mar 09, 2015	24.36	24.50	23.13	23.25	3,078,769	-0.85(-3.52%)
Mar 06, 2015	25.42	25.44	23.97	24.10	4,149,197	-2.23(-8.46%)
Mar 05, 2015	25.93	26.65	25.70	26.33	2,079,733	+0.45(+1.72%)
Mar 04, 2015	26.42	26.61	25.73	25.88	1,963,976	-0.73(-2.75%)
Mar 03, 2015	27.09	27.75	26.53	26.61	2,451,369	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.