Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.362	6.362	6.270	6.310	9,479	+0.09(+1.45%)
May 29, 2014	6.220	6.360	6.150	6.220	10,202	+0.06(+0.97%)
May 28, 2014	6.320	6.320	6.050	6.160	1,753	-0.14(-2.22%)
May 27, 2014	6.241	6.365	6.160	6.300	15,927	-0.01(-0.16%)
May 23, 2014	6.110	6.310	6.310	6.310	9,100	+0.16(+2.60%)
May 22, 2014	6.130	6.150	6.100	6.150	2,500	-0.02(-0.32%)
May 21, 2014	6.110	6.240	6.110	6.170	6,011	+0.02(+0.33%)
May 20, 2014	6.150	6.370	6.100	6.150	20,973	+0.00(+0.00%)
May 19, 2014	6.150	6.168	6.150	6.150	2,159	+0.00(+0.00%)
May 16, 2014	6.110	6.195	6.110	6.150	6,479	+0.00(+0.00%)
May 15, 2014	6.150	6.200	6.070	6.150	15,449	+0.00(+0.00%)
May 14, 2014	6.130	6.210	6.015	6.150	8,013	+0.10(+1.65%)
May 13, 2014	6.150	6.160	5.771	6.050	28,506	+0.22(+3.77%)
May 12, 2014	5.670	6.090	5.670	5.830	22,639	+0.10(+1.75%)
May 09, 2014	5.840	5.850	5.730	5.730	6,019	-0.16(-2.72%)
May 08, 2014	5.990	5.990	5.690	5.890	19,767	-0.09(-1.51%)
May 07, 2014	6.360	6.360	5.980	5.980	10,033	-0.38(-5.97%)
May 06, 2014	6.440	6.490	6.340	6.360	8,297	-0.06(-0.93%)
May 05, 2014	6.250	6.500	6.250	6.420	8,625	+0.20(+3.22%)
May 02, 2014	6.410	6.410	6.171	6.220	4,087	-0.11(-1.74%)
May 01, 2014	6.330	6.330	6.080	6.330	12,969	-0.07(-1.09%)
Apr 30, 2014	6.400	6.420	6.291	6.400	3,879	+0.02(+0.31%)
Apr 29, 2014	6.280	6.400	6.240	6.380	21,348	+0.25(+4.08%)
Apr 28, 2014	6.710	6.710	6.070	6.130	83,109	-0.62(-9.19%)
Apr 25, 2014	7.020	7.022	6.600	6.750	28,865	-0.34(-4.80%)
Apr 24, 2014	7.030	7.110	6.760	7.090	30,655	+0.01(+0.14%)
Apr 23, 2014	7.090	7.140	7.050	7.080	17,348	+0.01(+0.14%)
Apr 22, 2014	6.950	7.150	6.940	7.070	21,286	+0.14(+2.02%)
Apr 21, 2014	6.910	6.950	6.800	6.930	37,794	+0.00(+0.00%)
Apr 17, 2014	6.900	6.930	6.930	6.930	4,000	+0.00(+0.00%)
Apr 16, 2014	6.910	6.930	6.860	6.930	15,972	+0.02(+0.29%)
Apr 15, 2014	6.860	6.910	6.850	6.910	10,742	+0.02(+0.29%)
Apr 14, 2014	6.870	6.950	6.843	6.890	11,609	+0.02(+0.29%)
Apr 11, 2014	6.825	6.870	6.800	6.870	13,122	+0.00(+0.00%)
Apr 10, 2014	6.870	6.910	6.808	6.870	18,356	+0.02(+0.29%)
Apr 09, 2014	6.900	6.950	6.820	6.850	17,829	-0.04(-0.58%)
Apr 08, 2014	6.900	6.970	6.780	6.890	30,402	-0.04(-0.58%)
Apr 07, 2014	6.850	6.970	6.840	6.930	18,085	+0.02(+0.29%)
Apr 04, 2014	6.800	7.000	6.750	6.910	44,359	+0.09(+1.32%)
Apr 03, 2014	6.870	6.870	6.780	6.820	24,362	-0.08(-1.16%)
Apr 02, 2014	6.870	6.910	6.810	6.900	13,005	+0.05(+0.73%)
Apr 01, 2014	6.780	6.850	6.750	6.850	38,095	+0.06(+0.88%)
Mar 31, 2014	6.760	6.840	6.730	6.790	73,014	+0.04(+0.59%)
Mar 28, 2014	6.770	6.790	6.720	6.750	49,098	-0.05(-0.74%)
Mar 27, 2014	6.750	6.800	6.750	6.800	48,733	+0.05(+0.74%)
Mar 26, 2014	6.770	6.780	6.750	6.750	46,689	+0.00(+0.00%)
Mar 25, 2014	6.780	6.828	6.750	6.750	11,257	+0.00(+0.00%)
Mar 24, 2014	6.850	6.850	6.750	6.750	55,881	-0.08(-1.17%)
Mar 21, 2014	6.770	6.830	6.750	6.830	64,715	+0.03(+0.44%)
Mar 20, 2014	6.750	6.930	6.750	6.800	51,224	+0.05(+0.74%)
Mar 19, 2014	6.860	6.860	6.720	6.750	28,049	-0.06(-0.88%)
Mar 18, 2014	6.750	6.840	6.750	6.810	64,305	-0.01(-0.15%)
Mar 17, 2014	6.910	6.910	6.700	6.820	66,672	-0.05(-0.73%)
Mar 14, 2014	6.780	6.880	6.780	6.870	50,078	+0.04(+0.59%)
Mar 13, 2014	6.850	6.900	6.760	6.830	39,401	-0.01(-0.15%)
Mar 12, 2014	6.800	6.940	6.750	6.840	63,396	+0.09(+1.33%)
Mar 11, 2014	6.690	6.910	6.600	6.750	66,871	+0.06(+0.90%)
Mar 10, 2014	6.850	6.948	6.540	6.690	46,264	-0.13(-1.91%)
Mar 07, 2014	6.810	6.930	6.810	6.820	61,009	+0.06(+0.89%)
Mar 06, 2014	6.980	6.980	6.710	6.760	114,941	-0.15(-2.17%)
Mar 05, 2014	7.550	7.690	6.880	6.910	723,157	-0.55(-7.37%)
Mar 04, 2014	8.900	8.940	7.400	7.460	446,591	-1.79(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.