Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2019	0.0500	0.0500	0.0500	0.0500	28,000	-0.00(-9.09%)
Dec 27, 2019	0.0500	0.0550	0.0500	0.0550	512,220	+0.00(+10.00%)
Dec 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2019	0.0550	0.0550	0.0450	0.0500	97,500	+0.00(+0.00%)
Dec 20, 2019	0.0500	0.0550	0.0500	0.0500	459,250	-0.00(-9.09%)
Dec 19, 2019	0.0500	0.0550	0.0500	0.0550	99,736	+0.00(+0.00%)
Dec 18, 2019	0.0550	0.0550	0.0550	0.0550	23,682	+0.00(+0.00%)
Dec 17, 2019	0.0500	0.0600	0.0500	0.0550	143,763	+0.00(+0.00%)
Dec 16, 2019	0.0550	0.0550	0.0500	0.0550	251,000	+0.00(+10.00%)
Dec 13, 2019	0.0500	0.0550	0.0500	0.0500	208,560	+0.00(+0.00%)
Dec 12, 2019	0.0550	0.0550	0.0500	0.0500	191,805	-0.00(-9.09%)
Dec 11, 2019	0.0600	0.0600	0.0500	0.0550	631,750	-0.00(-8.33%)
Dec 10, 2019	0.0600	0.0700	0.0600	0.0600	426,616	+0.00(+0.00%)
Dec 09, 2019	0.0550	0.0700	0.0550	0.0600	1,275,385	+0.00(+9.09%)
Dec 06, 2019	0.0650	0.0650	0.0550	0.0550	708,068	-0.01(-15.38%)
Dec 05, 2019	0.0650	0.0850	0.0600	0.0650	5,345,709	+0.02(+44.44%)
Dec 04, 2019	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0450	0.0450	0.0450	231,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.