Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		10.40	10.40	10.40	0	+0.28(+2.77%)
Oct 29, 2013	10.12	10.12	10.12	10.12	1,394	-0.31(-2.97%)
Oct 28, 2013	10.43	10.43	10.43	10.43	175	-0.17(-1.60%)
Oct 22, 2013	10.60	10.60	10.60	10.60	0	+0.14(+1.34%)
Oct 21, 2013	10.47	10.50	10.46	10.46	856	+0.22(+2.15%)
Oct 18, 2013	10.20	10.24	10.20	10.24	400	+0.54(+5.57%)
Oct 16, 2013		9.700	9.700	9.700	0	+0.03(+0.31%)
Oct 15, 2013	9.670	9.670	9.670	9.670	222	-0.35(-3.49%)
Oct 08, 2013		10.02	10.02	10.02	0	-0.02(-0.20%)
Oct 07, 2013	10.04	10.04	10.04	10.04	235	-0.05(-0.50%)
Sep 26, 2013	10.09	10.09	10.09	10.09	0	+0.02(+0.20%)
Sep 24, 2013	10.07	10.07	10.07	10.07	0	-0.01(-0.10%)
Sep 23, 2013	10.19	10.19	10.07	10.08	1,564	-0.31(-2.98%)
Sep 20, 2013	10.27	10.39	10.12	10.39	1,294	+0.26(+2.52%)
Sep 18, 2013		10.13	10.13	10.13	0	+0.23(+2.37%)
Sep 17, 2013	9.900	9.900	9.900	9.900	100	-0.01(-0.10%)
Sep 16, 2013	9.910	9.910	9.910	9.910	673	+0.00(+0.00%)
Sep 12, 2013		9.910	9.910	9.910	0	+0.17(+1.75%)
Sep 06, 2013		9.740	9.740	9.740	0	-0.10(-1.02%)
Aug 27, 2013		9.840	9.840	9.840	0	-0.03(-0.30%)
Aug 26, 2013	9.870	9.870	9.870	9.870	494	-0.19(-1.89%)
Aug 06, 2013		10.06	10.06	10.06	0	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.