Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 27, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 26, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 25, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 24, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 23, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 20, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 19, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 18, 2007	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 17, 2007	11.40	11.40	11.40	11.40	1,780	-0.20(-1.72%)
Apr 16, 2007	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 13, 2007	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 12, 2007	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 11, 2007	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 10, 2007	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 09, 2007	11.60	11.60	11.60	11.60	120	+0.40(+3.57%)
Apr 05, 2007	11.20	11.20	11.20	11.20	300	-0.35(-3.03%)
Apr 04, 2007	11.55	11.55	11.55	11.55	120	+0.35(+3.13%)
Apr 03, 2007	11.20	11.20	11.20	11.20	900	+0.05(+0.45%)
Apr 02, 2007	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 30, 2007	11.15	11.15	11.00	11.15	2,000	+0.55(+5.19%)
Mar 29, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Mar 28, 2007	10.60	10.60	10.46	10.60	360	-0.40(-3.64%)
Mar 27, 2007	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 26, 2007	11.00	11.00	11.00	11.00	220	+0.45(+4.27%)
Mar 23, 2007	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Mar 22, 2007	10.55	10.70	10.50	10.55	6,152	-0.05(-0.47%)
Mar 21, 2007	10.60	10.60	10.60	10.60	200	+0.40(+3.92%)
Mar 20, 2007	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 19, 2007	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 16, 2007	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 15, 2007	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 14, 2007	10.20	10.20	10.20	10.20	150	-0.90(-8.11%)
Mar 13, 2007	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Mar 12, 2007	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Mar 09, 2007	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Mar 08, 2007	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Mar 07, 2007	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Mar 06, 2007	11.10	11.10	11.10	11.10	400	+0.60(+5.71%)
Mar 05, 2007	10.50	10.50	10.50	10.50	1,848	-0.30(-2.78%)
Mar 02, 2007	10.80	10.80	10.80	10.80	1,800	+0.00(+0.00%)
Mar 01, 2007	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Feb 28, 2007	10.80	10.80	10.80	10.80	9,000	-0.40(-3.57%)
Feb 27, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 26, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 23, 2007	11.20	11.20	11.20	11.20	1,115	-0.20(-1.75%)
Feb 22, 2007	11.40	11.40	11.10	11.40	1,985	+0.90(+8.57%)
Feb 21, 2007	10.50	10.50	10.50	10.50	1,250	-0.60(-5.41%)
Feb 20, 2007	11.10	11.10	11.10	11.10	1,060	+0.40(+3.74%)
Feb 16, 2007	10.70	10.70	10.70	10.70	900	-0.25(-2.28%)
Feb 15, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 14, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 13, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 12, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 09, 2007	10.95	10.95	10.70	10.95	3,000	+0.15(+1.39%)
Feb 08, 2007	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Feb 07, 2007	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Feb 06, 2007	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Feb 05, 2007	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Feb 02, 2007	10.80	10.80	10.80	10.80	550	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.