Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		12.30	12.30	12.30	0	-0.55(-4.28%)
Apr 29, 2015	12.79	12.85	12.70	12.85	506	+0.35(+2.80%)
Apr 28, 2015	12.86	12.86	12.49	12.50	1,604	-0.19(-1.50%)
Apr 27, 2015	12.71	12.71	12.69	12.69	2,800	-0.06(-0.47%)
Apr 24, 2015	12.75	12.75	12.75	12.75	1,500	+0.27(+2.16%)
Apr 23, 2015	12.43	12.48	12.43	12.48	1,500	+0.89(+7.73%)
Apr 21, 2015		11.59	11.59	11.59	0	+0.59(+5.32%)
Apr 08, 2015		11.00	11.00	11.00	0	+0.06(+0.59%)
Apr 06, 2015		10.94	10.94	10.94	0	+0.18(+1.63%)
Mar 26, 2015		10.76	10.76	10.76	0	-0.07(-0.65%)
Mar 11, 2015		10.83	10.83	10.83	0	-0.22(-1.99%)
Mar 04, 2015		11.05	11.05	11.05	0	+0.38(+3.56%)
Mar 02, 2015		10.67	10.67	10.67	0	-0.50(-4.48%)
Feb 24, 2015		11.17	11.17	11.17	1	+0.45(+4.20%)
Feb 23, 2015	10.72	10.72	10.72	10.72	252	-0.08(-0.74%)
Feb 06, 2015		10.80	10.80	10.80	78,000	+0.35(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.