Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.25	11.33	11.25	11.33	243	-0.21(-1.82%)
Apr 21, 2017		11.54	11.54	11.54	0	-0.37(-3.11%)
Apr 20, 2017	11.91	11.91	11.91	11.91	400	+0.13(+1.10%)
Apr 19, 2017	11.78	11.78	11.78	11.78	101	+0.00(+0.00%)
Apr 12, 2017		11.78	11.78	11.78	0	+0.21(+1.82%)
Apr 07, 2017		11.57	11.57	11.57	0	+0.07(+0.61%)
Apr 06, 2017	11.52	11.52	11.50	11.50	936	+0.00(+0.00%)
Apr 03, 2017		11.50	11.50	11.50	0	+0.01(+0.09%)
Mar 31, 2017	11.35	11.49	11.25	11.49	585	+0.06(+0.52%)
Mar 29, 2017		11.43	11.43	11.43	50	-0.82(-6.69%)
Mar 13, 2017		12.25	12.25	12.25	0	+0.11(+0.91%)
Mar 08, 2017		12.14	12.14	12.14	0	-0.11(-0.90%)
Mar 01, 2017		12.25	12.25	12.25	0	+0.25(+2.08%)
Feb 28, 2017	12.00	12.00	12.00	12.00	500	+0.05(+0.42%)
Feb 27, 2017	11.94	11.95	11.94	11.95	1,100	+0.06(+0.50%)
Feb 24, 2017	11.89	11.89	11.89	11.89	1,400	-0.06(-0.50%)
Feb 23, 2017	11.95	11.95	11.95	11.95	100	-0.05(-0.42%)
Feb 22, 2017	12.00	12.00	12.00	12.00	200	+0.03(+0.25%)
Feb 21, 2017	11.70	11.97	11.70	11.97	925	-0.03(-0.25%)
Feb 17, 2017		12.00	12.00	12.00	0	-0.70(-5.51%)
Feb 15, 2017		12.70	12.70	12.70	0	+0.30(+2.42%)
Feb 13, 2017		12.40	12.40	12.40	0	-0.90(-6.77%)
Feb 07, 2017		13.30	13.30	13.30	0	-0.35(-2.56%)
Feb 03, 2017		13.65	13.65	13.65	0	+0.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.