Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.80	13.85	13.80	13.85	653	+0.32(+2.37%)
Oct 27, 2016		13.53	13.53	13.53	88	-0.75(-5.25%)
Oct 24, 2016		14.28	14.28	14.28	0	+0.03(+0.24%)
Oct 21, 2016	14.13	14.25	14.13	14.25	364	-0.01(-0.10%)
Oct 20, 2016	14.26	14.26	14.26	14.26	300	-0.39(-2.66%)
Oct 19, 2016	14.40	14.65	14.30	14.65	26,513	-0.25(-1.68%)
Oct 10, 2016		14.90	14.90	14.90	0	+0.28(+1.88%)
Oct 07, 2016	15.08	15.08	14.62	14.62	724	-0.54(-3.56%)
Oct 04, 2016		15.16	15.16	15.16	0	-0.36(-2.29%)
Oct 03, 2016	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Sep 30, 2016	15.52	15.52	15.52	15.52	551	+0.33(+2.17%)
Sep 29, 2016	15.19	15.19	15.19	15.19	70	+0.00(+0.00%)
Sep 28, 2016	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Sep 27, 2016	15.11	15.19	15.11	15.19	287	-0.14(-0.91%)
Sep 12, 2016		15.33	15.33	15.33	0	-0.46(-2.91%)
Sep 08, 2016		15.79	15.79	15.79	0	+0.71(+4.71%)
Sep 01, 2016		15.08	15.08	15.08	111	+0.99(+7.03%)
Aug 29, 2016		14.09	14.09	14.09	0	+0.02(+0.14%)
Aug 26, 2016	14.12	14.12	14.07	14.07	593	+0.00(+0.00%)
Aug 15, 2016		14.07	14.07	14.07	0	+0.01(+0.07%)
Aug 08, 2016		14.06	14.06	14.06	0	+0.04(+0.29%)
Aug 05, 2016	14.02	14.02	14.02	14.02	715	+0.36(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.