Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	79.33	80.26	79.03	79.21	1,591,324	-0.20(-0.25%)
Oct 30, 2013	77.89	80.56	77.89	79.40	1,895,940	+1.10(+1.41%)
Oct 29, 2013	78.05	78.58	77.95	78.30	1,577,712	+0.38(+0.49%)
Oct 28, 2013	78.51	78.59	77.77	77.92	1,273,994	-0.51(-0.65%)
Oct 25, 2013	78.68	78.92	78.22	78.44	1,274,770	+0.02(+0.03%)
Oct 24, 2013	78.14	78.60	77.69	78.41	1,139,526	+0.62(+0.80%)
Oct 23, 2013	78.25	78.39	77.36	77.79	1,301,008	-0.80(-1.02%)
Oct 22, 2013	78.43	78.93	78.05	78.59	1,302,844	+0.54(+0.69%)
Oct 21, 2013	78.63	78.72	77.84	78.06	1,576,201	-0.53(-0.67%)
Oct 18, 2013	77.70	78.65	77.28	78.59	1,364,782	+1.28(+1.65%)
Oct 17, 2013	75.89	77.38	75.42	77.31	2,082,186	+1.31(+1.72%)
Oct 16, 2013	74.50	76.08	74.38	76.00	1,396,483	+2.21(+2.99%)
Oct 15, 2013	74.28	74.69	73.64	73.80	1,314,681	-0.69(-0.92%)
Oct 14, 2013	73.65	74.59	73.18	74.48	1,118,264	+0.19(+0.25%)
Oct 11, 2013	73.38	74.63	73.38	74.29	1,445,786	+0.75(+1.02%)
Oct 10, 2013	72.77	73.58	72.58	73.54	1,262,628	+2.27(+3.18%)
Oct 09, 2013	71.09	71.68	70.41	71.27	971,890	+0.49(+0.69%)
Oct 08, 2013	72.50	72.76	70.76	70.79	1,576,885	-1.61(-2.22%)
Oct 07, 2013	72.31	73.02	72.06	72.39	1,225,148	-0.79(-1.08%)
Oct 04, 2013	72.04	73.20	71.34	73.18	1,033,132	+1.05(+1.45%)
Oct 03, 2013	72.21	72.57	70.94	72.13	1,305,220	-0.47(-0.65%)
Oct 02, 2013	71.83	72.61	71.47	72.61	1,033,429	-0.02(-0.02%)
Oct 01, 2013	71.85	72.64	71.71	72.62	948,612	+0.59(+0.82%)
Sep 27, 2013	71.49	72.15	71.27	72.03	763,176	-0.13(-0.17%)
Sep 26, 2013	71.87	72.61	71.69	72.16	771,163	+0.34(+0.47%)
Sep 25, 2013	71.83	72.43	71.72	71.82	977,450	+0.13(+0.18%)
Sep 24, 2013	72.02	72.39	71.61	71.69	1,430,692	-0.28(-0.38%)
Sep 23, 2013	72.01	72.53	71.48	71.97	1,276,217	-0.69(-0.94%)
Sep 20, 2013	73.61	74.09	72.42	72.65	2,616,991	-0.95(-1.28%)
Sep 19, 2013	74.30	74.41	73.45	73.60	1,393,165	-0.43(-0.57%)
Sep 18, 2013	73.50	74.30	73.06	74.02	1,712,336	+0.50(+0.68%)
Sep 17, 2013	72.92	73.86	72.87	73.53	2,043,826	+0.61(+0.83%)
Sep 16, 2013	72.42	72.98	72.26	72.92	1,471,493	+1.39(+1.94%)
Sep 13, 2013	71.51	71.57	70.85	71.53	895,763	+0.32(+0.45%)
Sep 12, 2013	71.60	71.79	71.01	71.21	776,754	-0.45(-0.63%)
Sep 11, 2013	71.37	71.69	70.94	71.66	955,055	+0.19(+0.26%)
Sep 10, 2013	70.72	71.79	70.69	71.47	1,224,195	+1.43(+2.05%)
Sep 09, 2013	69.21	70.12	69.20	70.04	937,759	+1.03(+1.50%)
Sep 06, 2013	69.21	69.52	67.87	69.01	955,723	-0.16(-0.23%)
Sep 05, 2013	68.89	69.84	68.75	69.16	1,398,442	+0.24(+0.34%)
Sep 04, 2013	68.05	69.29	67.70	68.93	1,595,040	+0.32(+0.47%)
Sep 03, 2013	69.01	69.58	67.82	68.60	1,270,128	+0.73(+1.08%)
Aug 30, 2013	68.65	68.75	67.45	67.87	1,238,902	-0.76(-1.10%)
Aug 29, 2013	67.48	69.27	67.48	68.63	1,030,912	+0.76(+1.13%)
Aug 28, 2013	67.31	68.38	67.15	67.86	1,051,059	+0.56(+0.83%)
Aug 27, 2013	68.50	68.83	67.30	67.30	1,199,796	-2.26(-3.25%)
Aug 26, 2013	70.13	70.51	69.56	69.56	829,800	-0.58(-0.82%)
Aug 23, 2013	70.16	70.32	69.36	70.14	674,007	+0.00(+0.00%)
Aug 22, 2013	69.23	70.31	68.96	70.14	815,575	+1.24(+1.81%)
Aug 21, 2013	69.13	69.74	68.53	68.90	984,205	-0.46(-0.66%)
Aug 20, 2013	68.81	69.62	68.53	69.35	1,048,024	+0.65(+0.95%)
Aug 19, 2013	69.51	69.80	68.68	68.70	1,127,455	-0.81(-1.17%)
Aug 16, 2013	69.09	69.91	68.94	69.51	1,369,863	+0.34(+0.49%)
Aug 15, 2013	70.10	70.12	68.93	69.17	1,084,757	-1.50(-2.12%)
Aug 14, 2013	71.03	71.44	70.64	70.67	934,146	-0.45(-0.63%)
Aug 13, 2013	70.69	71.50	70.27	71.12	769,732	+0.76(+1.07%)
Aug 12, 2013	70.66	70.98	70.08	70.36	1,569,414	-0.61(-0.85%)
Aug 09, 2013	70.72	71.31	70.51	70.97	920,597	+0.13(+0.18%)
Aug 08, 2013	71.28	71.51	70.14	70.84	1,001,529	+0.30(+0.42%)
Aug 07, 2013	70.59	70.78	69.79	70.54	1,225,817	-0.25(-0.36%)
Aug 06, 2013	71.51	71.72	70.65	70.79	1,428,559	-1.02(-1.42%)
Aug 05, 2013	71.45	71.85	71.09	71.81	964,998	-0.05(-0.07%)
Aug 02, 2013	71.43	71.87	71.24	71.86	1,058,940	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.