Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	329.70	329.70	325.47	327.24	506,865	+0.56(+0.17%)
Jun 29, 2023	322.26	327.16	321.90	326.67	450,234	+6.11(+1.91%)
Jun 28, 2023	320.61	321.69	317.54	320.57	542,525	-0.71(-0.22%)
Jun 27, 2023	315.38	322.27	315.38	321.28	433,122	+6.10(+1.93%)
Jun 26, 2023	312.46	317.83	312.01	315.18	434,317	+2.86(+0.92%)
Jun 23, 2023	311.92	314.85	310.91	312.32	1,544,287	-3.56(-1.13%)
Jun 22, 2023	315.38	318.64	312.00	315.88	546,697	-0.66(-0.21%)
Jun 21, 2023	316.79	322.01	316.08	316.54	622,363	-0.82(-0.26%)
Jun 20, 2023	317.24	318.48	312.23	317.36	510,035	-2.83(-0.88%)
Jun 16, 2023	325.11	325.11	319.24	320.18	951,508	-0.58(-0.18%)
Jun 15, 2023	312.94	322.23	312.94	320.76	553,933	+31.43(+10.86%)
May 08, 2023	291.21	291.22	285.00	289.34	657,076	+2.47(+0.86%)
May 05, 2023	280.01	289.36	280.01	286.86	719,643	+10.35(+3.74%)
May 04, 2023	279.94	281.03	274.38	276.51	1,044,902	-6.68(-2.36%)
May 03, 2023	289.57	293.15	282.70	283.19	499,108	-5.27(-1.83%)
May 02, 2023	295.93	295.93	285.29	288.45	497,374	-8.22(-2.77%)
May 01, 2023	300.64	301.48	296.39	296.67	527,740	-2.49(-0.83%)
Apr 28, 2023	294.79	299.95	294.79	299.16	606,068	+2.66(+0.90%)
Apr 27, 2023	288.91	297.09	288.17	296.50	746,627	+9.71(+3.38%)
Apr 26, 2023	283.00	288.92	282.96	286.79	917,072	+2.45(+0.86%)
Apr 25, 2023	293.94	294.08	283.87	284.34	1,318,519	-22.45(-7.32%)
Apr 24, 2023	307.53	308.39	302.94	306.80	664,808	-1.17(-0.38%)
Apr 21, 2023	308.80	310.20	303.75	307.96	582,820	-1.63(-0.53%)
Apr 20, 2023	306.83	310.32	306.83	309.59	548,286	-0.21(-0.07%)
Apr 19, 2023	306.51	311.75	306.51	309.80	349,734	+0.33(+0.11%)
Apr 18, 2023	306.14	309.53	304.48	309.46	518,964	+3.94(+1.29%)
Apr 17, 2023	301.53	305.54	298.54	305.52	598,138	+2.14(+0.70%)
Apr 14, 2023	306.21	307.59	301.91	303.38	389,375	+1.05(+0.35%)
Apr 13, 2023	299.10	303.32	297.32	302.33	313,475	+3.33(+1.12%)
Apr 12, 2023	302.08	303.39	296.97	299.00	539,573	-0.89(-0.30%)
Apr 11, 2023	298.54	302.14	297.23	299.89	349,255	+3.73(+1.26%)
Apr 10, 2023	290.40	296.31	289.27	296.16	378,814	+4.65(+1.59%)
Apr 06, 2023	293.00	295.01	290.60	291.51	439,412	-1.15(-0.39%)
Apr 05, 2023	290.53	292.73	289.13	292.66	750,938	-1.71(-0.58%)
Apr 04, 2023	302.58	303.33	290.90	294.36	534,375	-5.92(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.