Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	93.60	94.58	92.54	92.69	1,256,645	-1.21(-1.29%)
Aug 28, 2015	93.94	94.46	93.14	93.89	1,372,001	-0.67(-0.71%)
Aug 27, 2015	93.56	94.92	92.46	94.57	1,750,944	+2.39(+2.60%)
Aug 26, 2015	89.88	92.50	89.04	92.18	2,828,530	+3.92(+4.45%)
Aug 25, 2015	93.33	93.68	88.25	88.25	2,837,840	-1.52(-1.70%)
Aug 24, 2015	94.45	94.50	78.58	89.77	3,090,429	-4.70(-4.97%)
Aug 21, 2015	96.49	97.23	94.36	94.47	2,911,797	-3.32(-3.40%)
Aug 20, 2015	98.86	98.86	97.56	97.79	1,749,288	-1.72(-1.73%)
Aug 19, 2015	100.11	100.46	99.26	99.51	1,068,057	-1.23(-1.22%)
Aug 18, 2015	101.88	102.29	100.47	100.75	1,258,287	-1.37(-1.35%)
Aug 17, 2015	100.85	102.19	100.07	102.12	1,082,053	+0.97(+0.96%)
Aug 14, 2015	100.16	101.23	99.78	101.15	1,629,245	+1.10(+1.10%)
Aug 13, 2015	100.20	100.93	99.69	100.05	1,657,470	-0.19(-0.19%)
Aug 12, 2015	100.54	100.67	98.35	100.24	2,036,008	-1.29(-1.27%)
Aug 11, 2015	101.92	102.09	101.08	101.53	1,166,796	-1.42(-1.37%)
Aug 10, 2015	102.25	103.21	102.15	102.94	1,018,810	+1.72(+1.70%)
Aug 07, 2015	101.75	102.25	100.51	101.22	708,802	-0.53(-0.52%)
Aug 06, 2015	103.02	103.27	101.27	101.76	1,018,906	-1.21(-1.18%)
Aug 05, 2015	103.80	104.74	102.66	102.97	1,010,208	+0.02(+0.02%)
Aug 04, 2015	103.41	103.95	102.58	102.94	871,588	-0.37(-0.36%)
Aug 03, 2015	103.30	103.51	102.45	103.31	1,301,551	-0.07(-0.06%)
Jul 31, 2015	104.19	104.20	103.26	103.38	964,961	-0.75(-0.72%)
Jul 30, 2015	103.58	104.27	103.18	104.13	1,170,285	+0.44(+0.42%)
Jul 29, 2015	102.65	103.72	102.07	103.69	1,759,376	+1.19(+1.16%)
Jul 28, 2015	101.70	102.57	100.84	102.50	2,513,542	+1.88(+1.87%)
Jul 27, 2015	101.18	101.20	99.90	100.62	1,391,800	-0.88(-0.87%)
Jul 24, 2015	103.25	103.64	101.00	101.50	1,587,586	-1.78(-1.72%)
Jul 23, 2015	105.30	105.74	103.07	103.28	2,297,288	-0.49(-0.47%)
Jul 22, 2015	104.33	104.66	103.65	103.77	2,014,981	-0.68(-0.65%)
Jul 21, 2015	105.23	105.71	104.20	104.44	1,613,836	-0.53(-0.51%)
Jul 20, 2015	104.89	105.44	104.24	104.98	1,051,245	+0.54(+0.52%)
Jul 17, 2015	104.34	104.66	103.81	104.44	1,268,969	-0.21(-0.20%)
Jul 16, 2015	104.58	105.03	104.12	104.65	1,478,865	+1.60(+1.56%)
Jul 15, 2015	103.14	103.76	102.45	103.05	1,273,721	+0.21(+0.21%)
Jul 14, 2015	102.30	103.07	101.75	102.83	1,101,163	+0.18(+0.18%)
Jul 13, 2015	102.33	102.77	101.89	102.65	876,489	+1.45(+1.43%)
Jul 10, 2015	99.83	101.43	99.61	101.20	1,954,211	+0.48(+0.48%)
Jul 09, 2015	101.36	102.20	100.20	100.72	1,143,635	+0.92(+0.92%)
Jul 08, 2015	100.45	101.03	99.46	99.81	2,012,785	-1.52(-1.50%)
Jul 07, 2015	101.16	101.44	99.14	101.33	1,640,315	+0.12(+0.12%)
Jul 06, 2015	101.02	102.10	100.51	101.20	1,762,960	-1.27(-1.24%)
Jul 02, 2015	103.09	102.47	102.47	102.47	1,512,807	-0.75(-0.73%)
Jul 01, 2015	103.91	104.44	102.64	103.23	1,259,642	+1.00(+0.98%)
Jun 30, 2015	102.35	102.89	101.54	102.23	1,888,301	+0.93(+0.92%)
Jun 29, 2015	103.73	103.89	101.20	101.30	1,924,361	-3.79(-3.60%)
Jun 26, 2015	105.48	105.50	104.53	105.08	3,210,393	+0.46(+0.44%)
Jun 25, 2015	105.74	105.74	104.55	104.62	1,539,365	-0.43(-0.41%)
Jun 24, 2015	105.44	106.13	104.90	105.05	1,696,029	-1.13(-1.06%)
Jun 23, 2015	105.75	106.37	105.75	106.18	1,682,151	+0.34(+0.32%)
Jun 22, 2015	105.84	106.17	105.12	105.84	1,270,907	+1.24(+1.18%)
Jun 19, 2015	105.47	106.20	104.48	104.61	1,562,300	-1.34(-1.27%)
Jun 18, 2015	105.48	106.20	104.96	105.95	993,367	+0.92(+0.88%)
Jun 17, 2015	105.48	105.82	104.72	105.03	1,161,498	-0.10(-0.09%)
Jun 16, 2015	104.06	105.25	104.06	105.12	752,291	+0.47(+0.45%)
Jun 15, 2015	103.83	104.83	103.50	104.65	1,126,571	-0.36(-0.34%)
Jun 12, 2015	105.66	105.77	104.75	105.01	1,005,239	-1.06(-1.00%)
Jun 11, 2015	106.41	106.94	105.79	106.07	1,388,606	-0.19(-0.18%)
Jun 10, 2015	104.15	106.47	104.15	106.26	2,068,304	+2.89(+2.79%)
Jun 09, 2015	103.05	103.67	102.66	103.37	1,307,102	+0.16(+0.16%)
Jun 08, 2015	103.89	104.31	103.17	103.21	1,403,722	-0.39(-0.38%)
Jun 05, 2015	103.58	104.20	102.83	103.60	1,817,619	+1.05(+1.02%)
Jun 04, 2015	101.89	103.78	101.89	102.56	1,373,891	-1.66(-1.59%)
Jun 03, 2015	103.73	105.01	103.17	104.22	1,724,187	+1.05(+1.01%)
Jun 02, 2015	101.95	104.01	101.80	103.17	1,976,178	+1.22(+1.20%)
Jun 01, 2015	102.00	102.56	101.32	101.95	1,532,606	+0.00(+0.00%)
May 29, 2015	103.66	104.04	101.93	101.95	2,046,314	-1.98(-1.91%)
May 28, 2015	103.65	104.04	103.06	103.93	1,346,073	+0.11(+0.10%)
May 27, 2015	103.92	104.29	103.59	103.82	1,688,804	+0.06(+0.05%)
May 26, 2015	104.62	105.03	103.67	103.77	1,756,265	-1.19(-1.14%)
May 22, 2015	104.86	104.96	104.96	104.96	892,604	-0.02(-0.02%)
May 21, 2015	104.72	105.26	104.70	104.98	923,581	-0.14(-0.13%)
May 20, 2015	105.41	105.66	104.74	105.12	1,525,685	-0.42(-0.40%)
May 19, 2015	105.81	106.21	105.14	105.53	1,077,837	+0.00(+0.00%)
May 18, 2015	104.40	105.57	104.24	105.53	1,337,142	+0.79(+0.76%)
May 15, 2015	105.05	105.10	104.00	104.74	1,363,641	-0.25(-0.23%)
May 14, 2015	104.31	105.00	103.70	104.98	1,169,119	+1.47(+1.42%)
May 13, 2015	102.00	103.83	101.92	103.51	2,223,657	+1.45(+1.42%)
May 12, 2015	101.89	102.49	100.98	102.06	1,192,440	-0.57(-0.55%)
May 11, 2015	103.24	103.93	102.58	102.63	1,352,432	-0.76(-0.74%)
May 08, 2015	103.18	103.89	102.38	103.39	1,795,242	+1.47(+1.44%)
May 07, 2015	100.75	102.28	100.66	101.92	1,826,207	+0.88(+0.87%)
May 06, 2015	102.51	102.64	100.12	101.05	1,990,855	-0.92(-0.91%)
May 05, 2015	102.87	103.51	101.80	101.97	1,369,502	-1.12(-1.09%)
May 04, 2015	102.84	103.39	102.29	103.09	1,236,481	+0.47(+0.46%)
May 01, 2015	103.19	103.67	101.75	102.62	1,455,609	+0.11(+0.10%)
Apr 30, 2015	103.62	104.32	102.33	102.51	1,734,861	-1.26(-1.21%)
Apr 29, 2015	103.03	104.52	103.03	103.77	1,801,963	+0.28(+0.28%)
Apr 28, 2015	102.56	103.60	102.28	103.49	1,660,911	+0.37(+0.35%)
Apr 27, 2015	104.30	104.77	102.92	103.12	1,878,880	-0.86(-0.83%)
Apr 24, 2015	103.11	104.28	102.89	103.99	1,870,753	+0.47(+0.46%)
Apr 23, 2015	103.59	104.21	101.98	103.51	5,327,507	-3.62(-3.38%)
Apr 22, 2015	106.20	107.25	104.80	107.14	1,984,483	+1.05(+0.99%)
Apr 21, 2015	106.46	106.62	105.66	106.09	1,929,263	-0.18(-0.17%)
Apr 20, 2015	105.79	106.57	105.47	106.27	1,380,030	+1.11(+1.05%)
Apr 17, 2015	105.76	106.09	104.63	105.16	1,849,957	-1.29(-1.21%)
Apr 16, 2015	105.82	107.02	105.31	106.44	2,863,772	+1.51(+1.44%)
Apr 15, 2015	105.78	107.00	104.32	104.94	4,181,124	+0.53(+0.51%)
Apr 14, 2015	102.97	106.52	102.06	104.41	4,607,904	+1.34(+1.30%)
Apr 13, 2015	101.19	104.05	101.02	103.07	3,058,813	+1.71(+1.69%)
Apr 10, 2015	102.15	102.34	98.35	101.36	4,989,513	-0.61(-0.60%)
Apr 09, 2015	104.76	105.37	100.84	101.97	3,352,513	-2.80(-2.67%)
Apr 08, 2015	104.77	105.14	103.99	104.78	1,649,944	+0.46(+0.44%)
Apr 07, 2015	105.50	105.96	104.32	104.32	1,120,544	-1.03(-0.98%)
Apr 06, 2015	104.66	105.97	104.24	105.35	1,077,469	-0.62(-0.58%)
Apr 02, 2015	105.93	105.97	105.97	105.97	1,505,812	-0.22(-0.21%)
Apr 01, 2015	106.44	106.86	105.47	106.19	1,004,559	-0.31(-0.29%)
Mar 31, 2015	106.04	107.27	105.76	106.50	1,195,987	-0.15(-0.14%)
Mar 30, 2015	105.87	107.05	105.04	106.65	1,243,999	+1.60(+1.53%)
Mar 27, 2015	105.62	106.23	104.59	105.04	1,232,645	-0.98(-0.92%)
Mar 26, 2015	105.63	106.96	105.15	106.02	1,110,126	-0.21(-0.20%)
Mar 25, 2015	108.24	108.46	106.23	106.23	1,192,293	-2.10(-1.94%)
Mar 24, 2015	109.54	110.08	108.33	108.33	1,044,304	-1.55(-1.41%)
Mar 23, 2015	111.12	111.51	109.88	109.88	948,043	-0.96(-0.87%)
Mar 20, 2015	109.26	111.26	108.87	110.84	1,664,880	+2.30(+2.12%)
Mar 19, 2015	109.97	110.16	108.03	108.54	1,235,627	-1.65(-1.50%)
Mar 18, 2015	109.55	111.10	108.87	110.19	1,355,269	+0.40(+0.36%)
Mar 17, 2015	109.69	110.04	108.98	109.79	835,067	-0.69(-0.63%)
Mar 16, 2015	109.46	110.63	109.21	110.48	770,552	+1.93(+1.78%)
Mar 13, 2015	109.42	109.46	107.72	108.55	1,065,416	-0.88(-0.80%)
Mar 12, 2015	107.23	109.50	107.18	109.43	1,043,687	+3.10(+2.92%)
Mar 11, 2015	105.84	107.01	105.83	106.33	901,200	+0.32(+0.30%)
Mar 10, 2015	107.68	107.68	106.01	106.01	951,860	-3.17(-2.91%)
Mar 09, 2015	108.24	109.52	108.24	109.19	975,997	+0.94(+0.87%)
Mar 06, 2015	109.17	111.57	108.03	108.24	1,341,123	-1.16(-1.06%)
Mar 05, 2015	109.08	109.58	108.74	109.41	795,285	+0.64(+0.59%)
Mar 04, 2015	108.89	109.26	108.42	108.76	1,120,963	-0.69(-0.63%)
Mar 03, 2015	109.42	110.02	109.00	109.46	1,011,445	-0.35(-0.32%)
Mar 02, 2015	108.77	110.66	108.53	109.81	1,103,644	+1.03(+0.95%)
Feb 27, 2015	110.16	110.72	108.73	108.77	1,100,968	-1.39(-1.26%)
Feb 26, 2015	110.23	110.74	109.72	110.16	675,619	+0.02(+0.01%)
Feb 25, 2015	109.94	110.58	109.70	110.15	702,473	-0.13(-0.12%)
Feb 24, 2015	109.59	111.31	109.59	110.28	1,277,558	+0.59(+0.53%)
Feb 23, 2015	111.00	111.00	109.07	109.69	1,105,637	-1.17(-1.06%)
Feb 20, 2015	110.20	110.93	109.32	110.86	1,651,814	+0.29(+0.26%)
Feb 19, 2015	110.29	111.08	110.19	110.58	1,085,087	-0.01(-0.01%)
Feb 18, 2015	111.69	111.74	110.18	110.59	1,162,116	-1.36(-1.21%)
Feb 17, 2015	111.97	112.54	111.57	111.95	1,124,075	-0.23(-0.20%)
Feb 13, 2015	112.04	112.17	112.17	112.17	862,675	+0.20(+0.17%)
Feb 12, 2015	110.90	112.08	110.83	111.98	928,643	+1.08(+0.98%)
Feb 11, 2015	110.65	111.24	110.04	110.90	1,054,815	+0.06(+0.05%)
Feb 10, 2015	110.94	111.08	110.07	110.84	1,116,831	+1.20(+1.10%)
Feb 09, 2015	109.51	109.79	108.67	109.64	1,053,316	-0.08(-0.07%)
Feb 06, 2015	108.71	111.06	108.71	109.72	1,617,359	+1.88(+1.74%)
Feb 05, 2015	106.96	108.32	106.43	107.84	1,125,414	+0.96(+0.90%)
Feb 04, 2015	107.26	107.98	106.43	106.88	1,572,249	-0.52(-0.48%)
Feb 03, 2015	105.20	107.51	104.87	107.39	1,651,237	+3.05(+2.92%)
Feb 02, 2015	102.01	104.48	101.00	104.35	1,448,178	+3.10(+3.06%)
Jan 30, 2015	103.03	103.58	101.11	101.25	1,687,914	-2.69(-2.59%)
Jan 29, 2015	104.59	105.47	102.39	103.94	2,020,837	+1.52(+1.48%)
Jan 28, 2015	105.34	105.34	102.34	102.43	1,782,066	-2.12(-2.03%)
Jan 27, 2015	104.58	105.45	103.72	104.55	885,394	-1.43(-1.35%)
Jan 26, 2015	104.84	106.22	104.30	105.98	1,329,820	+1.05(+1.00%)
Jan 23, 2015	105.54	105.76	104.51	104.93	1,532,152	-0.61(-0.58%)
Jan 22, 2015	103.08	105.78	102.05	105.54	1,463,189	+3.15(+3.08%)
Jan 21, 2015	101.43	102.78	100.36	102.39	1,448,255	+0.96(+0.94%)
Jan 20, 2015	101.30	102.00	100.35	101.43	1,259,413	+0.41(+0.40%)
Jan 16, 2015	99.65	101.09	98.46	101.02	1,153,973	+1.46(+1.46%)
Jan 15, 2015	101.28	101.83	99.46	99.57	1,097,338	-1.71(-1.69%)
Jan 14, 2015	101.22	101.83	99.78	101.28	1,480,647	-1.89(-1.83%)
Jan 13, 2015	103.84	105.30	102.37	103.16	1,453,179	+0.75(+0.73%)
Jan 12, 2015	103.34	103.48	101.64	102.42	1,121,401	-1.05(-1.02%)
Jan 09, 2015	104.81	105.04	103.13	103.47	1,041,085	-0.96(-0.92%)
Jan 08, 2015	104.16	104.84	103.53	104.44	2,074,761	+1.82(+1.78%)
Jan 07, 2015	101.91	102.95	101.15	102.61	1,568,540	+1.79(+1.78%)
Jan 06, 2015	103.59	103.91	100.07	100.82	1,613,559	-2.79(-2.69%)
Jan 05, 2015	105.98	106.41	103.09	103.61	1,318,613	-3.44(-3.21%)
Jan 02, 2015	107.77	108.18	105.93	107.05	767,738	-0.13(-0.12%)
Dec 31, 2014	109.30	107.17	107.17	107.17	686,081	-1.58(-1.45%)
Dec 30, 2014	109.29	109.29	108.67	108.76	658,578	-0.90(-0.82%)
Dec 29, 2014	109.40	110.53	109.18	109.66	499,022	+0.03(+0.03%)
Dec 26, 2014	110.39	110.65	109.57	109.62	420,783	-0.37(-0.34%)
Dec 24, 2014	110.72	110.00	110.00	110.00	365,622	-0.83(-0.75%)
Dec 23, 2014	109.65	111.29	109.65	110.83	798,719	+1.59(+1.45%)
Dec 22, 2014	108.86	109.31	108.63	109.24	670,430	+0.38(+0.35%)
Dec 19, 2014	109.46	110.02	108.12	108.86	1,587,395	+0.01(+0.01%)
Dec 18, 2014	106.12	108.94	105.20	108.85	1,515,567	+4.09(+3.91%)
Dec 17, 2014	101.70	104.95	101.56	104.76	1,377,679	+3.59(+3.55%)
Dec 16, 2014	101.67	103.38	100.50	101.17	1,932,975	-1.30(-1.27%)
Dec 15, 2014	104.19	104.47	101.11	102.47	1,842,214	-1.03(-0.99%)
Dec 12, 2014	107.09	107.56	103.47	103.50	1,825,900	-5.00(-4.61%)
Dec 11, 2014	108.97	109.98	108.28	108.50	1,073,047	+0.21(+0.19%)
Dec 10, 2014	109.61	110.11	108.18	108.29	1,565,154	-1.48(-1.35%)
Dec 09, 2014	108.29	109.88	107.49	109.78	1,094,321	-0.33(-0.30%)
Dec 08, 2014	109.57	111.15	108.89	110.11	1,056,140	+0.58(+0.53%)
Dec 05, 2014	108.67	109.69	108.44	109.53	996,901	+1.26(+1.16%)
Dec 04, 2014	107.54	108.35	107.26	108.27	716,611	+0.13(+0.12%)
Dec 03, 2014	107.61	108.33	107.10	108.14	987,811	+0.66(+0.61%)
Dec 02, 2014	106.18	107.70	106.03	107.48	924,087	+1.58(+1.49%)
Dec 01, 2014	106.38	106.38	105.20	105.90	703,039	-0.88(-0.83%)
Nov 28, 2014	107.32	107.58	106.66	106.79	454,642	-0.34(-0.32%)
Nov 26, 2014	107.51	107.13	107.13	107.13	507,897	+0.02(+0.01%)
Nov 25, 2014	107.14	107.46	106.19	107.11	976,969	+0.00(+0.00%)
Nov 24, 2014	106.97	107.57	106.26	107.11	546,116	+0.65(+0.61%)
Nov 21, 2014	107.25	107.36	106.18	106.46	814,975	+0.74(+0.70%)
Nov 20, 2014	104.54	106.30	104.47	105.72	897,857	+0.36(+0.35%)
Nov 19, 2014	105.21	105.70	104.63	105.36	661,651	-0.24(-0.23%)
Nov 18, 2014	104.61	106.36	104.41	105.60	967,844	+1.09(+1.04%)
Nov 17, 2014	104.42	104.67	104.03	104.52	680,866	-0.33(-0.32%)
Nov 14, 2014	105.38	105.59	104.62	104.85	600,835	-0.53(-0.50%)
Nov 13, 2014	105.56	106.06	104.83	105.38	727,900	-0.20(-0.19%)
Nov 12, 2014	105.27	105.81	105.04	105.58	776,982	-0.07(-0.06%)
Nov 11, 2014	105.56	106.01	105.42	105.64	988,483	+0.16(+0.15%)
Nov 10, 2014	104.22	105.53	104.12	105.48	1,124,310	+0.90(+0.86%)
Nov 07, 2014	104.08	104.90	103.46	104.58	895,266	+0.13(+0.12%)
Nov 06, 2014	104.06	104.54	103.30	104.45	853,941	+0.73(+0.70%)
Nov 05, 2014	103.72	104.38	103.14	103.72	1,023,199	+0.48(+0.46%)
Nov 04, 2014	102.03	103.26	101.77	103.25	1,429,394	+1.24(+1.22%)
Nov 03, 2014	102.09	102.77	101.67	102.00	797,912	+0.22(+0.21%)
Oct 31, 2014	101.12	102.49	101.12	101.79	1,249,273	+1.66(+1.66%)
Oct 30, 2014	99.62	100.75	99.36	100.12	1,191,483	+0.28(+0.28%)
Oct 29, 2014	98.21	101.75	98.08	99.84	1,736,598	+2.79(+2.88%)
Oct 28, 2014	95.89	97.19	95.86	97.05	1,433,777	+1.45(+1.52%)
Oct 27, 2014	94.93	94.91	94.91	95.60	2,047,307	+0.69(+0.72%)
Oct 24, 2014	94.24	95.12	93.83	94.91	995,755	+0.92(+0.98%)
Oct 23, 2014	93.99	94.70	93.53	93.99	1,463,453	+1.42(+1.53%)
Oct 22, 2014	94.04	94.13	92.47	92.57	1,061,624	-1.47(-1.56%)
Oct 21, 2014	92.17	94.11	91.88	94.04	1,390,027	+2.50(+2.73%)
Oct 20, 2014	90.19	91.64	89.83	91.54	1,100,916	+0.94(+1.04%)
Oct 17, 2014	89.31	90.93	89.31	90.60	1,849,214	+1.96(+2.21%)
Oct 16, 2014	86.38	89.46	85.87	88.64	1,998,772	+0.42(+0.48%)
Oct 15, 2014	88.52	88.69	85.04	88.22	2,525,195	-1.98(-2.19%)
Oct 14, 2014	90.62	91.32	89.79	90.19	1,189,986	+0.02(+0.02%)
Oct 13, 2014	92.50	93.08	90.09	90.18	1,449,476	-2.23(-2.42%)
Oct 10, 2014	94.39	95.11	92.35	92.41	1,630,000	-2.02(-2.14%)
Oct 09, 2014	97.00	97.01	94.42	94.43	1,451,139	-2.88(-2.96%)
Oct 08, 2014	95.81	97.38	94.85	97.31	1,272,283	+1.25(+1.30%)
Oct 07, 2014	97.46	97.70	96.03	96.06	904,112	-2.28(-2.31%)
Oct 06, 2014	98.66	99.25	97.73	98.33	819,248	+0.04(+0.04%)
Oct 03, 2014	97.87	98.64	97.29	98.29	825,841	+1.55(+1.60%)
Oct 02, 2014	96.48	97.15	95.41	96.74	1,129,234	+0.22(+0.23%)
Oct 01, 2014	99.01	99.19	96.26	96.53	1,687,754	-3.01(-3.02%)
Sep 30, 2014	99.63	100.53	99.14	99.54	1,052,751	-0.16(-0.16%)
Sep 29, 2014	98.79	100.04	98.58	99.70	818,289	-0.45(-0.45%)
Sep 26, 2014	99.69	100.45	99.26	100.15	1,141,357	+0.97(+0.98%)
Sep 25, 2014	100.33	100.58	99.00	99.18	1,369,681	-1.84(-1.82%)
Sep 24, 2014	99.96	101.05	99.53	101.02	806,511	+1.09(+1.09%)
Sep 23, 2014	100.53	101.07	99.84	99.93	1,138,362	-0.72(-0.71%)
Sep 22, 2014	101.83	102.00	100.53	100.65	1,121,907	-1.53(-1.49%)
Sep 19, 2014	103.38	103.56	101.50	102.17	1,651,266	-0.74(-0.72%)
Sep 18, 2014	102.75	103.42	102.61	102.92	882,888	+0.82(+0.81%)
Sep 17, 2014	101.05	102.92	100.93	102.09	1,181,931	+1.44(+1.43%)
Sep 16, 2014	100.15	101.01	99.64	100.65	872,722	+0.81(+0.82%)
Sep 15, 2014	100.57	100.57	99.62	99.83	1,215,639	-0.88(-0.87%)
Sep 12, 2014	100.82	101.31	100.29	100.71	843,136	-0.04(-0.04%)
Sep 11, 2014	100.62	101.06	100.50	100.75	1,110,637	-0.57(-0.57%)
Sep 10, 2014	101.17	101.71	100.80	101.33	852,764	+0.71(+0.71%)
Sep 09, 2014	101.50	101.72	100.45	100.62	1,068,357	-1.28(-1.26%)
Sep 08, 2014	101.60	102.31	101.50	101.90	1,045,702	-0.08(-0.08%)
Sep 05, 2014	101.11	102.03	100.40	101.98	884,560	+0.65(+0.64%)
Sep 04, 2014	101.87	102.54	101.03	101.33	862,318	-0.32(-0.32%)
Sep 03, 2014	103.44	103.67	101.56	101.66	1,272,419	-1.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.