Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.96	38.18	36.78	37.77	3,081,152	+0.93(+2.53%)
Mar 28, 2008	37.73	38.09	36.71	36.83	1,628,247	-0.76(-2.02%)
Mar 27, 2008	38.95	38.95	37.56	37.59	2,008,837	-0.89(-2.31%)
Mar 26, 2008	39.77	39.77	38.36	38.48	2,524,491	-1.35(-3.38%)
Mar 25, 2008	39.88	40.29	38.95	39.83	2,435,669	+0.11(+0.27%)
Mar 24, 2008	39.60	40.83	39.24	39.72	3,465,432	+0.24(+0.61%)
Mar 21, 2008	36.78	39.56	36.58	39.48	3,845,076	-0.00(-0.00%)
Mar 20, 2008	36.78	39.56	36.58	39.48	3,845,076	+2.90(+7.93%)
Mar 19, 2008	37.58	37.99	36.43	36.58	3,049,897	-0.89(-2.37%)
Mar 18, 2008	36.74	37.47	36.11	37.47	3,730,892	+1.78(+4.98%)
Mar 17, 2008	34.62	36.21	33.87	35.69	3,723,857	+0.16(+0.45%)
Mar 14, 2008	37.10	37.34	35.05	35.53	3,285,078	-1.22(-3.33%)
Mar 13, 2008	35.62	37.11	34.55	36.75	3,049,254	+0.54(+1.49%)
Mar 12, 2008	37.24	37.80	36.08	36.21	2,434,878	-1.02(-2.74%)
Mar 11, 2008	35.81	37.42	35.06	37.23	2,958,949	+2.94(+8.58%)
Mar 10, 2008	35.50	35.70	34.26	34.29	2,756,162	-1.24(-3.48%)
Mar 07, 2008	34.91	36.32	34.52	35.53	2,173,582	+0.40(+1.14%)
Mar 06, 2008	36.38	36.49	35.13	35.13	2,514,927	-1.52(-4.15%)
Mar 05, 2008	36.64	37.45	36.29	36.65	2,181,208	-0.15(-0.42%)
Mar 04, 2008	36.09	36.96	35.78	36.80	2,743,772	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.