Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	118.58	118.78	116.73	117.82	731,580	+0.50(+0.43%)
Aug 29, 2019	116.48	118.05	116.48	117.32	881,219	+2.36(+2.05%)
Aug 28, 2019	113.26	115.38	113.23	114.96	918,972	+0.56(+0.49%)
Aug 27, 2019	116.21	116.55	113.37	114.41	1,484,965	-0.83(-0.72%)
Aug 26, 2019	115.37	115.70	114.00	115.24	1,392,456	+1.52(+1.33%)
Aug 23, 2019	116.40	118.00	113.11	113.72	1,243,676	-3.74(-3.18%)
Aug 22, 2019	117.83	118.33	116.56	117.46	799,027	+0.58(+0.49%)
Aug 21, 2019	116.97	117.55	116.22	116.88	832,618	+1.46(+1.27%)
Aug 20, 2019	115.93	116.90	114.00	115.42	764,225	-1.53(-1.31%)
Aug 19, 2019	117.68	117.99	116.70	116.96	1,150,925	+1.54(+1.34%)
Aug 16, 2019	113.26	116.02	113.26	115.41	1,024,300	+3.28(+2.93%)
Aug 15, 2019	112.84	113.82	111.05	112.13	1,479,483	+0.32(+0.29%)
Aug 14, 2019	114.40	115.05	111.64	111.81	1,679,542	-5.77(-4.91%)
Aug 13, 2019	114.35	118.49	114.33	117.59	2,368,192	+2.96(+2.58%)
Aug 12, 2019	118.12	118.25	114.35	114.63	1,728,273	-5.79(-4.81%)
Aug 09, 2019	122.43	123.31	120.31	120.42	1,076,298	-2.85(-2.31%)
Aug 08, 2019	120.40	123.32	120.29	123.27	1,176,230	+3.55(+2.97%)
Aug 07, 2019	118.79	119.92	116.57	119.71	1,527,656	-2.03(-1.67%)
Aug 06, 2019	121.09	122.09	118.96	121.74	1,437,676	+2.58(+2.16%)
Aug 05, 2019	121.41	122.01	118.23	119.17	1,891,990	-4.43(-3.59%)
Aug 02, 2019	127.33	127.46	123.44	123.60	2,132,563	-3.92(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.