Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.53	29.53	29.15	29.29	3,051,560	+0.20(+0.70%)
Feb 25, 2010	29.19	29.46	28.97	29.08	6,451,367	-0.66(-2.21%)
Feb 24, 2010	29.21	29.77	29.08	29.74	3,361,707	+0.40(+1.37%)
Feb 23, 2010	29.49	29.62	28.97	29.34	2,495,657	-0.28(-0.94%)
Feb 22, 2010	29.40	29.83	29.35	29.62	2,099,185	+0.25(+0.85%)
Feb 19, 2010	28.98	29.54	28.94	29.37	3,255,993	+0.26(+0.91%)
Feb 18, 2010	29.09	29.19	28.92	29.10	2,229,157	-0.03(-0.10%)
Feb 17, 2010	28.86	29.24	28.73	29.13	2,958,375	+0.41(+1.43%)
Feb 16, 2010	27.99	28.73	28.04	28.72	2,684,338	+0.73(+2.61%)
Feb 12, 2010	27.58	27.99	27.99	27.99	3,487,205	+0.15(+0.53%)
Feb 11, 2010	28.10	28.17	27.74	27.85	3,518,739	-0.35(-1.25%)
Feb 10, 2010	27.47	28.36	27.47	28.20	4,131,404	+0.57(+2.07%)
Feb 09, 2010	27.42	27.73	26.94	27.63	4,766,068	+0.51(+1.88%)
Feb 08, 2010	27.40	27.69	27.12	27.12	3,612,986	-0.51(-1.85%)
Feb 05, 2010	27.33	27.75	26.32	27.63	4,481,424	+0.23(+0.82%)
Feb 04, 2010	28.67	28.81	27.40	27.40	5,742,909	-1.14(-4.01%)
Feb 03, 2010	28.95	29.13	28.43	28.54	3,203,670	-0.58(-1.98%)
Feb 02, 2010	29.11	29.51	28.82	29.12	2,773,813	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.