Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	42.82	43.66	42.82	43.36	2,020,446	+0.53(+1.24%)
Mar 29, 2012	43.23	43.26	42.44	42.83	3,248,463	-1.05(-2.40%)
Mar 28, 2012	43.68	43.93	43.04	43.89	2,148,980	+0.09(+0.21%)
Mar 27, 2012	44.23	44.30	43.78	43.80	1,706,356	-0.42(-0.94%)
Mar 26, 2012	43.72	44.21	43.64	44.21	1,754,475	+0.87(+2.01%)
Mar 23, 2012	42.72	43.49	42.40	43.34	2,514,781	+0.46(+1.08%)
Mar 22, 2012	43.06	43.21	42.75	42.88	2,329,292	-0.68(-1.57%)
Mar 21, 2012	43.55	43.95	43.36	43.56	2,181,057	+0.09(+0.21%)
Mar 20, 2012	43.45	44.09	43.36	43.47	2,547,231	-0.62(-1.41%)
Mar 19, 2012	43.52	44.38	43.41	44.09	1,858,597	+0.28(+0.64%)
Mar 16, 2012	44.50	44.54	43.75	43.81	2,968,199	-0.23(-0.52%)
Mar 15, 2012	43.11	44.11	42.82	44.04	2,384,637	+0.96(+2.24%)
Mar 14, 2012	43.71	43.89	43.06	43.08	2,272,654	-0.65(-1.48%)
Mar 13, 2012	42.65	43.76	42.51	43.72	2,954,852	+1.33(+3.13%)
Mar 12, 2012	42.56	42.80	41.87	42.39	1,558,715	-0.17(-0.41%)
Mar 09, 2012	42.08	42.95	41.91	42.57	1,789,882	+0.58(+1.37%)
Mar 08, 2012	41.81	42.07	41.63	41.99	1,850,546	+0.58(+1.41%)
Mar 07, 2012	41.31	41.59	41.19	41.41	1,650,592	+0.29(+0.70%)
Mar 06, 2012	41.57	41.71	41.04	41.12	2,141,944	-1.04(-2.47%)
Mar 05, 2012	42.22	42.34	41.94	42.16	2,292,450	-0.23(-0.54%)
Mar 02, 2012	42.73	42.95	42.35	42.38	1,436,166	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.