Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.29	103.67	101.57	101.59	2,053,612	-1.97(-1.91%)
May 28, 2015	103.28	103.67	102.70	103.56	1,350,874	+0.11(+0.10%)
May 27, 2015	103.55	103.92	103.23	103.45	1,694,827	+0.06(+0.06%)
May 26, 2015	104.25	104.65	103.30	103.40	1,762,529	-1.19(-1.14%)
May 22, 2015	104.49	104.59	104.59	104.59	895,787	-0.02(-0.02%)
May 21, 2015	104.35	104.89	104.33	104.60	926,875	-0.14(-0.13%)
May 20, 2015	105.04	105.29	104.37	104.74	1,531,126	-0.42(-0.40%)
May 19, 2015	105.44	105.83	104.77	105.16	1,081,681	+0.00(+0.00%)
May 18, 2015	104.03	105.19	103.87	105.16	1,341,911	+0.79(+0.76%)
May 15, 2015	104.68	104.73	103.63	104.37	1,368,504	-0.24(-0.23%)
May 14, 2015	103.94	104.63	103.33	104.61	1,173,288	+1.47(+1.42%)
May 13, 2015	101.64	103.46	101.56	103.14	2,231,587	+1.44(+1.42%)
May 12, 2015	101.53	102.12	100.62	101.70	1,196,693	-0.56(-0.55%)
May 11, 2015	102.88	103.56	102.22	102.26	1,357,255	-0.76(-0.74%)
May 08, 2015	102.81	103.52	102.01	103.02	1,801,645	+1.46(+1.44%)
May 07, 2015	100.39	101.92	100.30	101.56	1,832,720	+0.87(+0.87%)
May 06, 2015	102.14	102.28	99.76	100.69	1,997,955	-0.92(-0.91%)
May 05, 2015	102.50	103.14	101.44	101.61	1,374,386	-1.12(-1.09%)
May 04, 2015	102.48	103.02	101.93	102.73	1,240,891	+0.47(+0.46%)
May 01, 2015	102.82	103.30	101.38	102.26	1,460,800	+0.11(+0.10%)
Apr 30, 2015	103.25	103.95	101.97	102.15	1,741,048	-1.25(-1.21%)
Apr 29, 2015	102.66	104.15	102.66	103.41	1,808,389	+0.28(+0.27%)
Apr 28, 2015	102.20	103.23	101.91	103.12	1,666,835	+0.36(+0.36%)
Apr 27, 2015	103.92	104.39	102.56	102.76	1,885,581	-0.86(-0.83%)
Apr 24, 2015	102.75	103.91	102.53	103.62	1,877,425	+0.47(+0.46%)
Apr 23, 2015	103.22	103.84	101.62	103.15	5,346,506	-3.61(-3.38%)
Apr 22, 2015	105.82	106.87	104.43	106.75	1,991,561	+1.05(+0.99%)
Apr 21, 2015	106.08	106.24	105.28	105.71	1,936,144	-0.18(-0.17%)
Apr 20, 2015	105.42	106.20	105.10	105.89	1,384,951	+1.10(+1.05%)
Apr 17, 2015	105.39	105.72	104.26	104.78	1,856,554	-1.28(-1.21%)
Apr 16, 2015	105.44	106.64	104.93	106.07	2,873,985	+1.50(+1.44%)
Apr 15, 2015	105.40	106.62	103.95	104.56	4,196,035	+0.53(+0.51%)
Apr 14, 2015	102.60	106.14	101.70	104.04	4,624,337	+1.33(+1.29%)
Apr 13, 2015	100.83	103.68	100.66	102.71	3,069,722	+1.70(+1.69%)
Apr 10, 2015	101.79	101.98	98.00	101.00	5,007,307	-0.61(-0.60%)
Apr 09, 2015	104.39	105.00	100.48	101.61	3,364,469	-2.79(-2.67%)
Apr 08, 2015	104.39	104.77	103.62	104.40	1,655,828	+0.45(+0.44%)
Apr 07, 2015	105.12	105.58	103.95	103.95	1,124,540	-1.03(-0.98%)
Apr 06, 2015	104.29	105.59	103.87	104.98	1,081,312	-0.62(-0.58%)
Apr 02, 2015	105.56	105.59	105.59	105.59	1,511,182	-0.22(-0.21%)
Apr 01, 2015	106.06	106.48	105.10	105.81	1,008,142	-0.31(-0.29%)
Mar 31, 2015	105.66	106.89	105.39	106.12	1,200,252	-0.15(-0.14%)
Mar 30, 2015	105.49	106.67	104.67	106.27	1,248,436	+1.60(+1.53%)
Mar 27, 2015	105.25	105.86	104.22	104.67	1,237,041	-0.97(-0.92%)
Mar 26, 2015	105.25	106.58	104.78	105.64	1,114,085	-0.21(-0.20%)
Mar 25, 2015	107.86	108.08	105.86	105.86	1,196,545	-2.09(-1.94%)
Mar 24, 2015	109.15	109.69	107.95	107.95	1,048,028	-1.54(-1.41%)
Mar 23, 2015	110.73	111.11	109.49	109.49	951,424	-0.96(-0.87%)
Mar 20, 2015	108.87	110.87	108.48	110.45	1,670,817	+2.30(+2.12%)
Mar 19, 2015	109.58	109.77	107.65	108.15	1,240,033	-1.65(-1.50%)
Mar 18, 2015	109.16	110.70	108.48	109.80	1,360,102	+0.40(+0.36%)
Mar 17, 2015	109.30	109.65	108.59	109.40	838,045	-0.69(-0.63%)
Mar 16, 2015	109.07	110.23	108.83	110.09	773,300	+1.92(+1.78%)
Mar 13, 2015	109.03	109.08	107.34	108.17	1,069,216	-0.88(-0.80%)
Mar 12, 2015	106.84	109.12	106.80	109.04	1,047,409	+3.09(+2.92%)
Mar 11, 2015	105.47	106.63	105.46	105.95	904,414	+0.32(+0.30%)
Mar 10, 2015	107.30	107.30	105.64	105.64	955,255	-3.16(-2.91%)
Mar 09, 2015	107.86	109.13	107.86	108.80	979,478	+0.94(+0.87%)
Mar 06, 2015	108.78	111.18	107.65	107.86	1,345,906	-1.16(-1.06%)
Mar 05, 2015	108.69	109.19	108.35	109.02	798,121	+0.64(+0.59%)
Mar 04, 2015	108.50	108.87	108.04	108.38	1,124,960	-0.69(-0.63%)
Mar 03, 2015	109.03	109.63	108.61	109.07	1,015,052	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.