Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.72	98.05	95.61	95.67	1,485,966	-3.08(-3.12%)
Jul 30, 2014	99.11	101.59	97.53	98.75	1,523,121	+2.09(+2.16%)
Jul 29, 2014	97.24	97.98	96.66	96.66	881,972	-0.53(-0.54%)
Jul 28, 2014	97.48	97.71	96.47	97.19	982,814	-0.62(-0.63%)
Jul 25, 2014	97.51	97.96	97.04	97.80	577,775	-0.21(-0.21%)
Jul 24, 2014	98.21	98.48	97.81	98.01	618,341	-0.08(-0.08%)
Jul 23, 2014	98.14	98.32	97.67	98.09	452,282	-0.08(-0.08%)
Jul 22, 2014	97.61	98.38	97.61	98.17	632,869	+0.86(+0.88%)
Jul 21, 2014	97.30	97.76	96.95	97.32	657,302	-0.42(-0.43%)
Jul 18, 2014	96.96	97.98	96.74	97.73	699,829	+1.18(+1.22%)
Jul 17, 2014	97.14	98.36	96.36	96.56	808,105	-1.20(-1.23%)
Jul 16, 2014	98.45	98.63	97.31	97.76	857,267	-0.07(-0.07%)
Jul 15, 2014	97.51	98.06	97.08	97.83	1,046,920	+0.42(+0.44%)
Jul 14, 2014	97.90	97.90	97.20	97.40	1,100,399	+0.57(+0.59%)
Jul 11, 2014	96.00	96.95	95.52	96.84	703,118	+0.63(+0.66%)
Jul 10, 2014	95.17	96.50	95.08	96.20	902,190	-0.71(-0.73%)
Jul 09, 2014	96.92	97.52	96.49	96.92	1,090,808	+0.05(+0.05%)
Jul 08, 2014	97.40	97.55	96.68	96.87	1,002,640	-0.72(-0.74%)
Jul 07, 2014	97.31	97.67	97.13	97.59	569,435	-0.34(-0.34%)
Jul 03, 2014	97.54	97.92	97.92	97.92	518,559	+1.05(+1.08%)
Jul 02, 2014	94.90	97.54	94.90	96.88	912,301	-0.34(-0.35%)
Jul 01, 2014	96.15	97.59	96.11	97.21	1,445,206	+1.22(+1.28%)
Jun 30, 2014	95.79	96.24	95.52	95.99	1,117,770	+0.15(+0.16%)
Jun 27, 2014	95.14	95.93	95.00	95.84	1,155,678	+0.53(+0.55%)
Jun 26, 2014	95.19	95.38	94.27	95.31	769,651	-0.07(-0.08%)
Jun 25, 2014	94.23	95.69	94.21	95.38	901,058	+0.59(+0.62%)
Jun 24, 2014	94.88	95.77	94.69	94.79	1,058,835	-0.70(-0.74%)
Jun 23, 2014	95.22	95.64	94.88	95.49	737,902	+0.19(+0.20%)
Jun 20, 2014	94.45	95.48	94.32	95.30	1,568,753	+1.07(+1.14%)
Jun 19, 2014	94.69	94.90	93.81	94.23	1,092,422	-0.32(-0.34%)
Jun 18, 2014	93.52	94.71	92.94	94.55	1,379,046	+1.02(+1.09%)
Jun 17, 2014	92.18	94.01	91.80	93.53	1,156,907	+0.94(+1.02%)
Jun 16, 2014	92.60	92.97	92.13	92.58	599,014	-0.25(-0.27%)
Jun 13, 2014	92.82	93.29	92.49	92.83	803,001	+0.18(+0.20%)
Jun 12, 2014	93.43	93.52	92.34	92.65	704,341	-0.77(-0.82%)
Jun 11, 2014	93.23	93.64	93.08	93.41	619,290	-0.70(-0.74%)
Jun 10, 2014	93.71	94.26	93.22	94.11	896,237	-0.31(-0.33%)
Jun 06, 2014	92.78	94.56	92.63	94.42	1,262,250	+1.80(+1.94%)
Jun 05, 2014	91.99	92.75	91.54	92.62	1,003,064	+0.54(+0.59%)
Jun 04, 2014	91.80	92.10	91.03	92.08	1,420,299	+0.31(+0.34%)
Jun 03, 2014	90.77	91.84	90.53	91.77	1,276,255	+0.62(+0.68%)
Jun 02, 2014	90.38	91.17	89.66	91.14	1,107,727	+1.06(+1.18%)
May 30, 2014	89.85	90.48	89.51	90.08	1,116,026	-0.17(-0.19%)
May 29, 2014	89.73	90.33	89.25	90.25	1,508,298	+1.31(+1.48%)
May 28, 2014	88.88	89.58	88.50	88.93	1,141,770	-0.19(-0.22%)
May 27, 2014	88.95	89.82	88.77	89.13	1,155,722	+0.39(+0.44%)
May 23, 2014	88.41	88.73	88.73	88.73	819,094	+0.05(+0.05%)
May 22, 2014	88.10	88.83	87.77	88.69	481,140	+0.58(+0.66%)
May 21, 2014	87.45	88.32	87.17	88.10	1,128,470	+1.39(+1.61%)
May 20, 2014	87.69	87.78	86.18	86.71	1,082,329	-1.03(-1.18%)
May 19, 2014	86.61	87.91	86.58	87.74	682,461	+0.66(+0.75%)
May 16, 2014	86.77	87.39	85.68	87.09	1,064,305	+0.51(+0.59%)
May 15, 2014	87.98	88.14	85.76	86.57	1,306,670	-1.79(-2.03%)
May 14, 2014	89.70	89.70	88.24	88.37	838,480	-1.14(-1.28%)
May 13, 2014	90.17	90.63	89.41	89.51	1,201,246	-0.66(-0.73%)
May 12, 2014	89.57	90.25	89.27	90.17	1,065,724	+1.19(+1.34%)
May 09, 2014	88.97	89.28	88.26	88.97	1,070,445	-0.09(-0.10%)
May 08, 2014	88.90	90.16	88.80	89.06	1,027,864	-0.19(-0.22%)
May 07, 2014	88.29	89.34	87.43	89.25	1,296,239	+1.24(+1.41%)
May 06, 2014	88.44	89.00	87.78	88.01	1,423,994	-1.23(-1.38%)
May 05, 2014	88.52	89.49	87.67	89.25	1,005,280	-0.14(-0.16%)
May 02, 2014	88.83	90.03	88.83	89.39	1,154,422	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.