Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.861	2.980	2.855	2.934	797,871,040	+0.44(+17.64%)
Jan 29, 2009	2.492	2.586	2.451	2.494	360,447,072	-0.02(-0.71%)
Jan 28, 2009	2.480	2.568	2.443	2.512	161,528,112	+0.10(+3.96%)
Jan 27, 2009	2.459	2.515	2.380	2.416	175,174,784	-0.06(-2.40%)
Jan 26, 2009	2.503	2.539	2.420	2.476	143,448,880	-0.05(-1.98%)
Jan 23, 2009	2.439	2.565	2.417	2.526	116,303,328	+0.03(+1.38%)
Jan 22, 2009	2.465	2.538	2.407	2.491	143,001,504	-0.03(-1.19%)
Jan 21, 2009	2.460	2.529	2.407	2.521	116,875,216	+0.10(+4.34%)
Jan 20, 2009	2.532	2.579	2.408	2.416	135,662,208	-0.16(-6.11%)
Jan 16, 2009	2.584	2.610	2.471	2.573	165,580,112	+0.01(+0.29%)
Jan 15, 2009	2.422	2.605	2.376	2.566	232,915,808	+0.15(+6.08%)
Jan 14, 2009	2.499	2.499	2.401	2.419	209,345,168	-0.15(-5.75%)
Jan 13, 2009	2.542	2.658	2.532	2.566	158,028,400	-0.02(-0.91%)
Jan 12, 2009	2.700	2.709	2.538	2.590	191,574,912	-0.18(-6.47%)
Jan 09, 2009	2.839	2.843	2.729	2.769	134,020,432	-0.08(-2.89%)
Jan 08, 2009	2.743	2.859	2.723	2.851	131,901,144	+0.05(+1.71%)
Jan 07, 2009	2.808	2.841	2.761	2.803	159,226,544	-0.06(-2.02%)
Jan 06, 2009	2.721	2.904	2.681	2.861	222,122,096	+0.16(+6.10%)
Jan 05, 2009	2.780	2.780	2.645	2.697	190,641,792	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.