Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.320	6.365	6.186	6.258	79,303,088	-0.06(-0.98%)
May 27, 2010	6.234	6.328	6.016	6.320	95,178,768	+0.17(+2.83%)
May 26, 2010	6.238	6.275	6.101	6.146	139,617,952	-0.08(-1.32%)
May 25, 2010	5.913	6.245	5.911	6.228	142,730,016	+0.14(+2.24%)
May 24, 2010	6.114	6.210	6.018	6.092	90,988,464	-0.03(-0.49%)
May 21, 2010	5.881	6.234	5.862	6.122	159,742,688	+0.15(+2.51%)
May 20, 2010	5.978	6.235	5.925	5.971	172,061,888	-0.24(-3.92%)
May 19, 2010	6.261	6.381	6.175	6.215	129,569,472	-0.08(-1.34%)
May 18, 2010	6.492	6.547	6.261	6.299	105,385,072	-0.13(-2.04%)
May 17, 2010	6.397	6.482	6.275	6.430	113,107,416	+0.02(+0.29%)
May 14, 2010	6.503	6.535	6.323	6.412	105,804,704	-0.15(-2.23%)
May 13, 2010	6.681	6.833	6.535	6.558	118,877,712	-0.12(-1.79%)
May 12, 2010	6.555	6.691	6.469	6.678	118,363,144	+0.17(+2.61%)
May 11, 2010	6.629	6.638	6.408	6.508	121,174,816	-0.04(-0.63%)
May 10, 2010	6.482	6.595	6.448	6.549	136,441,088	+0.31(+5.05%)
May 07, 2010	6.383	6.544	6.173	6.234	239,282,176	-0.19(-2.90%)
May 06, 2010	6.485	6.601	6.016	6.420	204,237,904	-0.11(-1.70%)
May 05, 2010	6.442	6.565	6.363	6.531	189,681,600	+0.05(+0.85%)
May 04, 2010	6.765	6.775	6.404	6.476	253,950,560	-0.38(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.