Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.776	1.800	1.746	1.790	204,531,840	+0.02(+0.96%)
May 29, 2003	1.740	1.794	1.731	1.773	187,519,920	+0.03(+1.98%)
May 28, 2003	1.740	1.782	1.728	1.739	181,612,064	+0.00(+0.03%)
May 27, 2003	1.624	1.747	1.619	1.738	245,343,584	+0.11(+6.51%)
May 23, 2003	1.648	1.649	1.620	1.632	141,896,896	-0.01(-0.85%)
May 22, 2003	1.584	1.661	1.561	1.646	170,971,104	+0.06(+3.94%)
May 21, 2003	1.563	1.588	1.554	1.584	104,599,392	+0.01(+0.86%)
May 20, 2003	1.574	1.603	1.555	1.570	162,248,640	-0.00(-0.25%)
May 19, 2003	1.631	1.645	1.566	1.574	196,422,816	-0.07(-4.51%)
May 16, 2003	1.622	1.654	1.615	1.649	153,456,016	+0.02(+1.29%)
May 15, 2003	1.628	1.634	1.606	1.628	104,705,640	+0.00(+0.09%)
May 14, 2003	1.653	1.656	1.618	1.626	160,584,736	-0.02(-1.06%)
May 13, 2003	1.574	1.671	1.568	1.644	318,501,216	+0.06(+3.94%)
May 12, 2003	1.538	1.586	1.530	1.581	145,707,840	+0.04(+2.36%)
May 09, 2003	1.519	1.546	1.506	1.545	119,708,840	+0.03(+1.71%)
May 08, 2003	1.514	1.534	1.507	1.519	171,099,408	-0.01(-0.81%)
May 07, 2003	1.529	1.539	1.498	1.531	208,356,816	-0.01(-0.58%)
May 06, 2003	1.490	1.555	1.486	1.540	280,640,384	+0.05(+3.07%)
May 05, 2003	1.470	1.499	1.447	1.494	223,925,328	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.