Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.733	1.743	1.683	1.726	104,175,440	-0.00(-0.09%)
May 30, 2006	1.782	1.783	1.718	1.728	118,683,496	-0.07(-3.96%)
May 26, 2006	1.779	1.821	1.769	1.799	90,700,208	+0.02(+1.24%)
May 25, 2006	1.764	1.780	1.726	1.777	117,187,944	+0.02(+1.25%)
May 24, 2006	1.684	1.757	1.665	1.755	191,310,416	+0.07(+4.24%)
May 23, 2006	1.746	1.796	1.684	1.684	176,887,728	-0.05(-3.07%)
May 22, 2006	1.694	1.745	1.655	1.737	223,014,672	+0.04(+2.62%)
May 19, 2006	1.629	1.696	1.598	1.693	196,814,672	+0.07(+4.08%)
May 18, 2006	1.582	1.678	1.572	1.627	241,108,400	+0.05(+3.16%)
May 17, 2006	1.619	1.631	1.573	1.577	136,942,224	-0.06(-3.51%)
May 16, 2006	1.638	1.647	1.612	1.634	104,684,032	-0.00(-0.06%)
May 15, 2006	1.624	1.639	1.607	1.635	86,418,216	+0.00(+0.15%)
May 12, 2006	1.674	1.685	1.624	1.633	97,730,720	-0.04(-2.39%)
May 11, 2006	1.702	1.703	1.650	1.673	154,280,864	-0.03(-1.84%)
May 10, 2006	1.730	1.746	1.701	1.704	66,188,540	-0.03(-1.95%)
May 09, 2006	1.717	1.759	1.706	1.738	109,967,048	+0.01(+0.43%)
May 08, 2006	1.745	1.761	1.719	1.730	84,947,272	-0.02(-1.00%)
May 05, 2006	1.728	1.748	1.703	1.748	115,088,864	+0.03(+1.65%)
May 04, 2006	1.727	1.732	1.715	1.719	120,240,184	+0.03(+1.50%)
May 03, 2006	1.710	1.715	1.672	1.694	152,076,368	-0.02(-1.22%)
May 02, 2006	1.728	1.743	1.707	1.715	117,427,544	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.