Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.838	6.710	6.710	6.710	90,672,720	-0.10(-1.44%)
Dec 30, 2009	6.904	6.904	6.748	6.808	138,588,384	-0.15(-2.09%)
Dec 29, 2009	7.048	7.112	6.911	6.954	168,405,328	+0.00(+0.07%)
Dec 28, 2009	6.971	7.082	6.910	6.949	175,690,496	+0.04(+0.61%)
Dec 24, 2009	6.944	6.969	6.861	6.907	102,816,752	-0.02(-0.34%)
Dec 23, 2009	6.724	6.936	6.702	6.931	191,381,888	+0.26(+3.88%)
Dec 22, 2009	6.672	6.784	6.617	6.672	164,545,200	+0.05(+0.72%)
Dec 21, 2009	6.509	6.644	6.494	6.624	189,853,664	+0.21(+3.35%)
Dec 18, 2009	6.380	6.424	6.268	6.409	192,558,912	+0.08(+1.24%)
Dec 17, 2009	6.453	6.489	6.330	6.331	169,941,168	-0.07(-1.13%)
Dec 16, 2009	6.531	6.557	6.368	6.403	205,449,824	-0.09(-1.44%)
Dec 15, 2009	6.523	6.607	6.464	6.496	148,930,912	-0.06(-0.88%)
Dec 14, 2009	6.496	6.615	6.452	6.554	200,622,400	-0.14(-2.06%)
Dec 11, 2009	6.788	6.799	6.644	6.692	161,405,936	-0.06(-0.91%)
Dec 10, 2009	6.605	6.794	6.604	6.753	227,407,568	+0.20(+3.10%)
Dec 09, 2009	6.714	6.720	6.476	6.550	252,949,344	-0.14(-2.09%)
Dec 08, 2009	6.699	6.788	6.628	6.690	160,432,272	-0.00(-0.07%)
Dec 07, 2009	6.884	6.934	6.676	6.695	157,108,112	-0.17(-2.45%)
Dec 04, 2009	7.154	7.156	6.740	6.863	297,243,392	-0.18(-2.54%)
Dec 03, 2009	7.164	7.278	7.022	7.042	331,043,712	-0.05(-0.76%)
Dec 02, 2009	6.941	7.117	6.932	7.096	235,521,312	+0.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.