Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.526	3.529	3.420	3.449	186,659,408	-0.04(-1.03%)
May 30, 2007	3.445	3.496	3.435	3.485	212,153,760	+0.01(+0.33%)
May 29, 2007	3.413	3.481	3.378	3.473	235,171,856	+0.05(+1.58%)
May 25, 2007	3.476	3.477	3.404	3.419	200,212,928	-0.04(-1.15%)
May 24, 2007	3.444	3.513	3.378	3.459	477,643,040	+0.02(+0.51%)
May 23, 2007	3.452	3.657	3.431	3.442	853,976,704	+0.01(+0.17%)
May 22, 2007	3.416	3.445	3.353	3.436	345,085,184	+0.03(+0.85%)
May 21, 2007	3.172	3.426	3.158	3.407	731,726,016	+0.25(+7.90%)
May 18, 2007	3.117	3.158	3.107	3.158	196,444,784	+0.06(+1.82%)
May 17, 2007	3.137	3.169	3.094	3.101	238,148,480	-0.05(-1.66%)
May 16, 2007	3.044	3.160	2.998	3.154	290,825,312	+0.13(+4.36%)
May 15, 2007	3.063	3.091	3.019	3.022	174,452,832	-0.06(-1.82%)
May 14, 2007	3.077	3.080	3.023	3.078	155,710,160	+0.01(+0.23%)
May 11, 2007	3.041	3.073	3.021	3.071	160,419,552	+0.03(+1.05%)
May 10, 2007	3.115	3.125	3.035	3.039	201,524,368	-0.10(-3.07%)
May 09, 2007	3.093	3.140	3.058	3.135	177,958,368	+0.05(+1.65%)
May 08, 2007	3.020	3.085	2.978	3.084	271,685,984	+0.05(+1.66%)
May 07, 2007	3.114	3.154	3.028	3.034	296,870,496	-0.12(-3.81%)
May 04, 2007	3.112	3.180	3.110	3.154	286,691,392	+0.05(+1.67%)
May 03, 2007	3.047	3.120	3.031	3.102	270,320,352	+0.05(+1.65%)
May 02, 2007	3.077	3.105	3.038	3.052	289,449,728	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.