Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	127.40	131.25	127.11	128.60	794,509	+0.18(+0.14%)
May 07, 2024	130.78	131.79	128.41	128.42	803,643	-0.96(-0.74%)
May 06, 2024	129.96	131.54	127.77	129.38	1,089,998	+0.62(+0.48%)
May 03, 2024	126.62	129.18	126.29	128.76	1,177,043	+3.86(+3.09%)
May 02, 2024	122.80	126.60	122.00	124.90	942,584	+4.49(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.