Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.60	23.55	22.47	23.16	1,243,606	+0.80(+3.58%)
Apr 29, 2013	22.47	22.69	22.28	22.36	639,822	+0.10(+0.46%)
Apr 26, 2013	22.44	22.38	22.03	22.25	779,542	-0.13(-0.58%)
Apr 25, 2013	21.74	22.38	21.59	22.38	1,003,727	+0.86(+4.00%)
Apr 24, 2013	22.01	22.23	21.49	21.52	837,662	-0.46(-2.11%)
Apr 23, 2013	21.82	22.44	21.82	21.99	839,264	+0.35(+1.63%)
Apr 22, 2013	21.81	21.82	21.11	21.64	731,836	+0.16(+0.76%)
Apr 19, 2013	20.95	21.79	20.92	21.47	719,617	+0.65(+3.14%)
Apr 18, 2013	20.90	21.12	20.36	20.82	512,487	+0.04(+0.21%)
Apr 17, 2013	20.79	20.96	20.22	20.77	559,871	-0.15(-0.70%)
Apr 16, 2013	20.25	21.36	20.05	20.92	1,715,425	+1.19(+6.02%)
Apr 15, 2013	21.33	21.93	19.24	19.73	2,748,429	-1.51(-7.13%)
Apr 12, 2013	22.00	22.32	21.17	21.25	951,807	-0.64(-2.91%)
Apr 11, 2013	22.63	22.74	21.85	21.88	1,819,900	-0.50(-2.23%)
Apr 10, 2013	22.68	23.71	22.15	22.38	1,642,461	-0.34(-1.48%)
Apr 09, 2013	21.74	22.91	21.58	22.72	1,750,940	+1.14(+5.26%)
Apr 08, 2013	20.88	21.73	20.85	21.58	965,720	+0.73(+3.51%)
Apr 05, 2013	20.55	21.02	20.34	20.85	620,071	+0.18(+0.87%)
Apr 04, 2013	20.22	20.70	19.99	20.67	635,488	+0.50(+2.47%)
Apr 03, 2013	20.44	20.93	19.98	20.17	911,493	-0.09(-0.42%)
Apr 02, 2013	19.27	20.53	19.27	20.26	756,464	+1.08(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.