Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.51	25.21	24.44	24.80	751,482	+0.32(+1.30%)
Apr 27, 2018	24.52	24.62	24.11	24.49	1,267,416	-0.03(-0.14%)
Apr 26, 2018	24.18	24.59	24.10	24.52	1,035,346	+0.35(+1.46%)
Apr 25, 2018	24.44	24.50	24.08	24.17	755,522	-0.28(-1.13%)
Apr 24, 2018	24.83	24.89	24.36	24.44	1,847,487	-0.40(-1.63%)
Apr 23, 2018	25.17	25.32	24.74	24.85	829,484	-0.32(-1.26%)
Apr 20, 2018	25.29	25.29	24.88	25.17	1,324,779	-0.15(-0.58%)
Apr 19, 2018	25.08	25.41	25.08	25.31	1,275,074	+0.19(+0.75%)
Apr 18, 2018	25.42	25.42	24.74	25.12	1,457,093	-0.20(-0.78%)
Apr 17, 2018	25.29	25.70	25.12	25.32	1,063,934	+0.12(+0.48%)
Apr 16, 2018	25.12	25.48	25.05	25.20	775,355	+0.15(+0.58%)
Apr 13, 2018	26.17	26.17	25.00	25.05	949,048	-0.57(-2.22%)
Apr 12, 2018	25.76	25.97	25.44	25.62	890,663	-0.02(-0.07%)
Apr 11, 2018	26.19	26.25	25.43	25.64	1,343,274	-0.79(-2.99%)
Apr 10, 2018	25.86	26.49	25.77	26.43	1,400,010	+0.83(+3.26%)
Apr 09, 2018	25.68	26.15	25.54	25.60	1,391,214	+0.12(+0.47%)
Apr 06, 2018	25.63	25.89	25.26	25.48	702,008	-0.51(-1.95%)
Apr 05, 2018	26.07	26.44	25.87	25.98	1,003,739	+0.02(+0.07%)
Apr 04, 2018	25.37	26.03	25.34	25.97	966,682	+0.04(+0.17%)
Apr 03, 2018	25.59	26.27	25.59	25.92	971,640	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.