Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.76	15.12	14.67	14.93	250,958	+0.11(+0.75%)
Dec 28, 2012	14.80	15.36	14.59	14.82	295,816	-0.04(-0.29%)
Dec 27, 2012	14.68	14.93	14.59	14.87	324,467	+0.14(+0.93%)
Dec 26, 2012	14.56	14.86	14.56	14.73	137,890	+0.16(+1.12%)
Dec 24, 2012	14.51	14.64	14.39	14.56	56,694	-0.03(-0.18%)
Dec 21, 2012	14.44	14.71	14.19	14.59	212,096	-0.10(-0.70%)
Dec 20, 2012	14.62	14.70	14.58	14.69	296,827	+0.12(+0.83%)
Dec 19, 2012	14.34	14.66	14.34	14.57	195,257	+0.02(+0.12%)
Dec 18, 2012	14.37	14.66	14.31	14.56	367,400	+0.22(+1.56%)
Dec 17, 2012	14.11	14.46	14.11	14.33	197,678	+0.20(+1.40%)
Dec 14, 2012	14.11	14.25	14.00	14.13	259,030	-0.09(-0.60%)
Dec 13, 2012	13.90	14.22	13.83	14.22	641,854	+0.34(+2.48%)
Dec 12, 2012	14.16	14.16	13.74	13.88	371,057	-0.22(-1.53%)
Dec 11, 2012	14.04	14.17	13.92	14.09	227,554	+0.10(+0.74%)
Dec 10, 2012	13.80	14.02	13.70	13.99	91,386	+0.20(+1.44%)
Dec 07, 2012	14.03	14.08	13.74	13.79	127,839	-0.15(-1.05%)
Dec 06, 2012	13.65	14.01	13.58	13.94	211,624	+0.24(+1.76%)
Dec 05, 2012	13.55	13.80	13.55	13.70	509,177	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.