Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.63	44.05	41.88	41.89	1,609,296	-1.93(-4.41%)
Jan 28, 2021	43.40	44.13	42.65	43.82	1,426,499	+0.44(+1.01%)
Jan 27, 2021	44.26	45.65	42.77	43.38	3,087,969	-1.46(-3.25%)
Jan 26, 2021	43.86	45.23	43.12	44.84	4,971,292	+3.01(+7.19%)
Jan 25, 2021	42.15	42.42	41.77	41.83	1,669,668	-0.50(-1.18%)
Jan 22, 2021	43.66	43.87	42.31	42.33	1,211,167	-1.26(-2.89%)
Jan 21, 2021	43.76	44.15	43.43	43.59	503,017	-0.22(-0.50%)
Jan 20, 2021	43.96	44.06	43.76	43.81	529,420	-0.13(-0.29%)
Jan 19, 2021	44.17	44.52	43.72	43.94	617,237	+0.22(+0.50%)
Jan 15, 2021	43.49	43.75	42.86	43.72	711,696	-0.24(-0.54%)
Jan 14, 2021	43.46	44.33	43.07	43.96	1,056,738	+0.98(+2.27%)
Jan 13, 2021	43.00	43.24	42.34	42.98	2,026,262	+0.15(+0.34%)
Jan 12, 2021	43.45	43.50	42.63	42.83	920,597	-0.44(-1.01%)
Jan 11, 2021	42.79	44.00	42.43	43.27	1,149,022	+0.46(+1.06%)
Jan 08, 2021	43.31	44.00	42.28	42.82	1,368,774	+0.05(+0.13%)
Jan 07, 2021	43.73	43.83	42.35	42.76	1,407,958	-0.55(-1.26%)
Jan 06, 2021	43.71	44.48	42.35	43.31	1,954,467	-0.58(-1.33%)
Jan 05, 2021	43.84	44.46	43.56	43.89	718,881	+0.34(+0.77%)
Jan 04, 2021	44.66	44.76	43.41	43.55	1,167,708	-1.10(-2.47%)
Dec 31, 2020		44.66	44.66	44.66	665,194	+0.36(+0.82%)
Dec 30, 2020	43.97	44.98	43.97	44.29	665,194	+0.47(+1.06%)
Dec 29, 2020	44.20	44.45	43.44	43.83	527,355	-0.26(-0.60%)
Dec 28, 2020	45.23	45.26	43.64	44.09	1,062,514	-0.67(-1.49%)
Dec 24, 2020	43.84	44.81	43.55	44.76	502,651	+0.85(+1.93%)
Dec 23, 2020	44.00	44.53	43.40	43.91	1,381,174	+0.21(+0.48%)
Dec 22, 2020	42.70	43.89	42.66	43.70	1,886,666	+1.07(+2.50%)
Dec 21, 2020	43.05	43.54	42.18	42.63	1,360,019	-0.93(-2.13%)
Dec 18, 2020	44.99	45.08	43.22	43.56	2,073,451	-1.15(-2.57%)
Dec 17, 2020	45.00	45.13	44.00	44.71	1,394,076	-0.26(-0.59%)
Dec 16, 2020	44.39	45.04	43.66	44.98	1,273,496	+0.92(+2.09%)
Dec 15, 2020	44.22	44.39	43.68	44.06	927,244	+0.45(+1.02%)
Dec 14, 2020	44.05	44.46	43.49	43.61	1,313,754	-0.06(-0.15%)
Dec 11, 2020	43.14	44.04	42.78	43.67	678,025	+0.34(+0.78%)
Dec 10, 2020	42.41	43.42	42.07	43.34	1,115,287	+0.53(+1.24%)
Dec 09, 2020	44.47	44.55	42.34	42.81	1,078,662	-1.25(-2.84%)
Dec 08, 2020	43.62	44.39	43.61	44.06	1,683,524	+0.03(+0.06%)
Dec 07, 2020	43.85	44.41	43.40	44.03	1,606,730	-0.19(-0.43%)
Dec 04, 2020	42.69	44.24	42.62	44.22	986,548	+1.70(+4.01%)
Dec 03, 2020	42.14	43.39	41.98	42.52	1,445,605	+0.57(+1.37%)
Dec 02, 2020	41.34	42.01	40.78	41.94	1,368,107	+0.63(+1.52%)
Dec 01, 2020	40.30	41.38	40.22	41.31	1,564,756	+1.54(+3.87%)
Nov 30, 2020	39.97	40.11	39.11	39.77	1,877,896	-0.23(-0.57%)
Nov 27, 2020	40.13	40.79	39.94	40.00	1,859,361	+0.01(+0.02%)
Nov 25, 2020	41.65	41.65	39.71	39.99	2,187,625	-1.57(-3.77%)
Nov 24, 2020	41.03	41.77	40.84	41.56	1,685,017	+1.08(+2.66%)
Nov 23, 2020	39.81	40.73	39.49	40.48	984,162	+1.11(+2.83%)
Nov 20, 2020	40.59	40.66	39.25	39.37	1,375,135	-1.39(-3.40%)
Nov 19, 2020	40.94	41.41	40.20	40.76	1,466,321	-0.15(-0.36%)
Nov 18, 2020	41.35	41.49	40.69	40.90	1,065,067	-0.36(-0.87%)
Nov 17, 2020	40.41	41.31	39.96	41.26	1,545,954	+0.38(+0.93%)
Nov 16, 2020	40.54	41.05	39.91	40.88	1,429,568	+1.00(+2.51%)
Nov 13, 2020	38.98	40.09	38.98	39.88	897,377	+1.28(+3.32%)
Nov 12, 2020	38.49	39.41	38.18	38.60	1,051,698	-0.05(-0.12%)
Nov 11, 2020	39.95	40.03	38.34	38.65	1,462,027	-0.98(-2.48%)
Nov 10, 2020	39.26	39.98	38.63	39.63	950,943	-0.04(-0.09%)
Nov 09, 2020	39.33	40.33	38.57	39.67	3,299,747	+2.11(+5.62%)
Nov 06, 2020	38.40	38.42	37.14	37.56	978,574	-0.04(-0.10%)
Nov 05, 2020	37.47	38.72	37.12	37.59	1,321,929	+0.87(+2.38%)
Nov 04, 2020	35.96	37.54	35.33	36.72	1,919,179	+1.27(+3.59%)
Nov 03, 2020	35.20	35.64	34.46	35.45	1,399,465	+0.81(+2.34%)
Nov 02, 2020	33.70	35.05	33.68	34.64	1,447,086	+1.41(+4.23%)
Oct 30, 2020	34.18	34.72	32.77	33.23	2,761,127	-0.90(-2.64%)
Oct 29, 2020	34.91	35.86	33.36	34.13	2,847,348	-0.93(-2.65%)
Oct 28, 2020	35.47	35.69	34.69	35.06	1,636,205	-1.17(-3.23%)
Oct 27, 2020	36.25	36.65	35.90	36.23	1,189,217	+0.03(+0.07%)
Oct 26, 2020	37.10	37.30	36.04	36.20	2,076,790	-0.89(-2.41%)
Oct 23, 2020	36.96	37.14	36.26	37.10	1,440,019	+0.46(+1.25%)
Oct 22, 2020	37.16	37.36	36.52	36.64	2,248,809	-0.56(-1.50%)
Oct 21, 2020	36.00	38.52	36.00	37.20	7,126,291	+0.95(+2.61%)
Oct 20, 2020	35.65	36.67	35.38	36.25	1,852,726	+1.11(+3.16%)
Oct 19, 2020	36.63	36.66	34.97	35.14	2,665,051	-1.33(-3.66%)
Oct 16, 2020	38.79	39.27	36.03	36.48	3,781,409	-2.33(-5.99%)
Oct 15, 2020	38.24	39.04	38.03	38.80	1,225,062	+0.05(+0.14%)
Oct 14, 2020	39.16	39.78	38.74	38.75	1,712,417	-0.14(-0.35%)
Oct 13, 2020	39.23	39.43	37.50	38.88	3,419,323	-0.69(-1.75%)
Oct 12, 2020	41.97	42.04	39.55	39.58	2,549,009	-2.39(-5.69%)
Oct 09, 2020	42.74	43.16	41.96	41.97	891,942	-0.36(-0.85%)
Oct 08, 2020	41.91	42.54	41.78	42.33	728,628	+0.86(+2.07%)
Oct 07, 2020	41.78	42.51	41.07	41.47	1,219,508	-0.47(-1.12%)
Oct 06, 2020	43.22	43.37	41.81	41.94	981,108	-1.42(-3.26%)
Oct 05, 2020	43.09	43.50	42.79	43.35	1,032,075	+0.68(+1.58%)
Oct 02, 2020	41.15	43.17	41.15	42.68	823,613	+0.28(+0.66%)
Oct 01, 2020	40.82	42.68	40.75	42.40	1,637,555	+2.06(+5.10%)
Sep 30, 2020	40.85	41.11	39.87	40.34	1,377,346	-0.54(-1.32%)
Sep 29, 2020	41.86	42.24	40.87	40.88	953,798	-0.86(-2.05%)
Sep 28, 2020	41.10	42.01	40.86	41.74	1,278,763	+1.42(+3.53%)
Sep 25, 2020	38.58	40.51	38.54	40.32	1,767,024	+1.69(+4.36%)
Sep 24, 2020	39.40	39.53	38.03	38.63	1,856,907	-0.97(-2.46%)
Sep 23, 2020	39.97	40.70	39.60	39.60	826,379	-0.36(-0.90%)
Sep 22, 2020	39.58	40.11	38.80	39.96	1,591,828	+0.57(+1.44%)
Sep 21, 2020	39.22	39.89	38.57	39.40	1,695,046	-0.87(-2.17%)
Sep 18, 2020	40.40	40.62	40.06	40.27	2,394,744	+0.18(+0.45%)
Sep 17, 2020	40.30	40.57	39.27	40.09	1,521,456	-0.96(-2.33%)
Sep 16, 2020	41.06	41.91	40.76	41.05	1,217,019	+0.16(+0.40%)
Sep 15, 2020	41.24	41.64	40.50	40.88	1,024,320	-0.06(-0.15%)
Sep 14, 2020	40.41	41.11	40.24	40.95	2,223,126	+0.62(+1.54%)
Sep 11, 2020	40.85	41.24	40.25	40.32	1,037,696	-0.25(-0.62%)
Sep 10, 2020	41.12	41.76	40.56	40.58	839,659	-0.29(-0.71%)
Sep 09, 2020	40.57	41.24	39.77	40.87	856,900	+0.62(+1.55%)
Sep 08, 2020	40.83	41.07	39.71	40.24	1,462,619	-1.78(-4.23%)
Sep 04, 2020	42.28	42.65	40.99	42.02	781,018	+0.18(+0.43%)
Sep 03, 2020	43.40	43.57	41.59	41.84	1,702,478	-1.86(-4.25%)
Sep 02, 2020	43.49	43.84	42.60	43.70	1,178,764	+0.27(+0.62%)
Sep 01, 2020	42.43	43.48	42.20	43.43	1,209,622	+1.17(+2.77%)
Aug 31, 2020	42.01	42.73	42.01	42.25	877,220	+0.25(+0.60%)
Aug 28, 2020	42.83	42.91	41.29	42.00	1,074,523	-0.64(-1.50%)
Aug 27, 2020	42.27	43.02	42.24	42.64	1,007,566	+0.36(+0.85%)
Aug 26, 2020	41.31	42.76	41.24	42.28	1,148,834	+1.09(+2.65%)
Aug 25, 2020	41.24	41.35	40.51	41.19	1,790,484	+0.12(+0.29%)
Aug 24, 2020	42.43	42.43	40.70	41.07	2,422,552	-1.33(-3.13%)
Aug 21, 2020	42.06	42.76	42.06	42.40	607,310	+0.34(+0.81%)
Aug 20, 2020	42.79	42.89	41.83	42.06	1,048,753	-0.94(-2.18%)
Aug 19, 2020	43.44	43.74	42.97	42.99	892,773	-0.19(-0.44%)
Aug 18, 2020	44.02	44.04	43.14	43.18	931,506	-0.58(-1.32%)
Aug 17, 2020	43.08	43.99	42.80	43.76	1,440,611	+1.05(+2.45%)
Aug 14, 2020	43.16	43.32	42.64	42.71	1,167,112	-0.55(-1.28%)
Aug 13, 2020	42.79	43.66	42.79	43.27	1,002,027	+0.35(+0.81%)
Aug 12, 2020	42.99	44.12	42.78	42.92	1,019,197	+0.29(+0.69%)
Aug 11, 2020	43.93	44.03	42.32	42.62	1,958,474	-0.89(-2.05%)
Aug 10, 2020	43.53	43.92	43.07	43.52	1,124,189	-0.01(-0.02%)
Aug 07, 2020	43.05	43.98	43.05	43.53	1,257,329	+0.18(+0.41%)
Aug 06, 2020	43.94	44.49	42.89	43.35	1,102,337	-0.72(-1.64%)
Aug 05, 2020	43.94	44.69	43.94	44.07	975,779	+0.29(+0.67%)
Aug 04, 2020	44.02	44.28	43.07	43.78	1,522,713	-0.54(-1.21%)
Aug 03, 2020	43.98	44.69	43.29	44.31	2,125,941	+0.50(+1.14%)
Jul 31, 2020	45.01	45.53	42.96	43.81	2,782,286	-1.28(-2.85%)
Jul 30, 2020	47.85	48.09	44.72	45.10	1,869,019	-3.11(-6.46%)
Jul 29, 2020	46.82	48.34	46.70	48.21	1,014,718	+1.70(+3.64%)
Jul 28, 2020	46.19	47.18	46.03	46.52	701,670	+0.00(+0.00%)
Jul 27, 2020	46.40	46.53	45.73	46.52	803,995	+0.10(+0.21%)
Jul 24, 2020	46.81	46.91	46.12	46.42	442,122	-0.52(-1.10%)
Jul 23, 2020	47.37	48.42	46.64	46.93	899,130	-0.53(-1.11%)
Jul 22, 2020	47.34	48.17	47.17	47.46	579,623	-0.23(-0.49%)
Jul 21, 2020	46.40	47.73	46.09	47.69	1,550,760	+1.63(+3.55%)
Jul 20, 2020	46.21	46.38	45.56	46.06	1,336,874	-0.18(-0.39%)
Jul 17, 2020	45.88	46.46	45.58	46.24	661,557	+0.54(+1.17%)
Jul 16, 2020	46.04	46.15	44.81	45.70	894,277	-0.56(-1.21%)
Jul 15, 2020	45.96	46.46	45.53	46.27	1,174,025	+1.02(+2.25%)
Jul 14, 2020	43.89	45.30	43.70	45.25	948,106	+1.35(+3.07%)
Jul 13, 2020	45.08	45.61	43.84	43.90	1,204,916	-0.79(-1.78%)
Jul 10, 2020	44.66	44.74	43.54	44.69	976,366	+0.17(+0.38%)
Jul 09, 2020	44.80	44.80	42.21	44.53	2,759,233	-0.40(-0.89%)
Jul 08, 2020	43.78	44.99	43.78	44.93	1,538,322	+1.19(+2.71%)
Jul 07, 2020	44.29	44.69	43.66	43.74	1,304,760	-1.00(-2.23%)
Jul 06, 2020	45.69	46.04	44.65	44.74	1,058,287	+0.21(+0.46%)
Jul 02, 2020	45.61	45.77	43.96	44.53	2,445,287	-0.22(-0.50%)
Jul 01, 2020	44.83	45.70	43.65	44.76	1,532,568	+0.21(+0.48%)
Jun 30, 2020	42.57	44.84	42.57	44.54	2,486,277	+1.82(+4.26%)
Jun 29, 2020	41.41	42.89	40.25	42.72	1,915,101	+1.46(+3.55%)
Jun 26, 2020	43.77	44.39	40.60	41.26	14,520,990	-2.94(-6.66%)
Jun 25, 2020	43.55	45.46	43.27	44.20	2,590,089	+0.03(+0.06%)
Jun 24, 2020	45.44	45.93	43.62	44.18	1,598,593	-1.61(-3.51%)
Jun 23, 2020	46.66	47.12	45.44	45.78	1,796,575	-0.32(-0.70%)
Jun 22, 2020	46.85	47.18	45.55	46.10	1,903,473	-1.26(-2.66%)
Jun 19, 2020	49.41	49.42	47.11	47.36	2,015,157	-1.12(-2.30%)
Jun 18, 2020	46.94	49.03	46.53	48.48	1,883,290	+1.17(+2.47%)
Jun 17, 2020	47.25	47.59	46.80	47.31	1,630,302	+0.04(+0.09%)
Jun 16, 2020	47.59	47.84	46.33	47.26	2,260,666	+1.50(+3.28%)
Jun 15, 2020	42.73	46.26	42.47	45.77	2,086,273	+1.85(+4.21%)
Jun 12, 2020	43.71	44.21	42.01	43.92	2,376,027	+1.92(+4.57%)
Jun 11, 2020	42.88	43.62	41.96	42.00	2,219,147	-3.35(-7.38%)
Jun 10, 2020	46.43	46.47	45.11	45.35	1,502,860	-1.12(-2.40%)
Jun 09, 2020	46.07	46.99	45.26	46.46	1,327,481	-0.67(-1.42%)
Jun 08, 2020	48.13	48.13	46.35	47.13	2,271,733	-0.29(-0.62%)
Jun 05, 2020	46.65	48.94	46.55	47.43	3,245,366	+1.63(+3.57%)
Jun 04, 2020	45.66	45.82	44.41	45.79	1,562,207	-0.25(-0.54%)
Jun 03, 2020	44.61	46.11	44.47	46.04	2,093,805	+1.58(+3.55%)
Jun 02, 2020	43.49	44.46	42.72	44.46	2,381,621	+1.41(+3.27%)
Jun 01, 2020	42.29	43.62	42.19	43.05	2,009,404	+0.58(+1.37%)
May 29, 2020	42.13	43.21	41.81	42.47	10,885,727	+0.36(+0.85%)
May 28, 2020	43.00	43.67	41.96	42.12	2,357,600	-0.43(-1.01%)
May 27, 2020	43.53	43.78	42.04	42.54	1,881,382	+0.06(+0.15%)
May 26, 2020	41.54	42.79	41.18	42.48	2,115,980	+2.14(+5.31%)
May 22, 2020	40.03	40.66	39.89	40.34	1,673,675	+0.22(+0.56%)
May 21, 2020	40.32	40.72	39.11	40.12	1,252,216	-0.03(-0.07%)
May 20, 2020	39.71	40.63	39.28	40.14	1,204,939	+1.55(+4.02%)
May 19, 2020	38.84	39.56	38.56	38.59	1,586,341	-0.23(-0.60%)
May 18, 2020	37.75	39.44	37.75	38.82	1,671,727	+2.52(+6.93%)
May 15, 2020	35.87	36.52	35.52	36.31	1,428,799	-0.59(-1.60%)
May 14, 2020	35.33	36.90	34.94	36.90	2,397,661	+0.10(+0.26%)
May 13, 2020	38.54	38.77	35.78	36.80	3,379,511	-2.21(-5.66%)
May 12, 2020	40.04	40.24	39.00	39.01	3,659,729	-0.81(-2.04%)
May 11, 2020	38.67	40.03	38.09	39.82	4,320,360	+1.02(+2.62%)
May 08, 2020	38.50	39.02	38.04	38.80	1,990,794	+0.82(+2.16%)
May 07, 2020	37.12	38.08	36.98	37.98	1,742,606	+1.17(+3.17%)
May 06, 2020	36.50	37.18	35.96	36.82	2,145,779	+0.69(+1.91%)
May 05, 2020	35.78	37.18	35.51	36.13	2,888,532	+0.84(+2.38%)
May 04, 2020	34.27	35.52	33.35	35.29	2,949,650	+0.34(+0.99%)
May 01, 2020	32.76	35.59	30.93	34.94	4,557,827	-0.82(-2.30%)
Apr 30, 2020	37.23	37.23	35.42	35.77	2,827,104	-2.20(-5.79%)
Apr 29, 2020	37.12	38.32	36.52	37.96	1,987,728	+2.08(+5.81%)
Apr 28, 2020	37.65	37.74	35.61	35.88	2,957,245	-0.67(-1.84%)
Apr 27, 2020	34.79	37.04	34.79	36.55	2,527,364	+2.16(+6.27%)
Apr 24, 2020	34.06	34.46	33.33	34.40	975,076	+0.79(+2.34%)
Apr 23, 2020	32.22	34.60	31.98	33.61	2,133,255	+1.70(+5.34%)
Apr 22, 2020	32.33	32.63	31.67	31.91	2,138,156	+0.55(+1.75%)
Apr 21, 2020	31.96	32.39	30.78	31.36	2,167,777	-1.56(-4.75%)
Apr 20, 2020	33.12	33.98	32.72	32.92	2,089,668	-1.41(-4.12%)
Apr 17, 2020	33.53	34.52	33.35	34.33	2,237,025	+2.24(+6.99%)
Apr 16, 2020	30.19	32.26	29.73	32.09	1,595,083	+2.04(+6.79%)
Apr 15, 2020	30.92	31.82	29.88	30.05	2,512,956	-2.07(-6.44%)
Apr 14, 2020	33.30	34.45	31.81	32.12	2,901,858	+0.20(+0.64%)
Apr 13, 2020	34.10	34.25	30.85	31.91	3,652,449	-2.68(-7.74%)
Apr 09, 2020	34.44	36.13	33.60	34.59	4,338,086	+1.67(+5.07%)
Apr 08, 2020	31.44	33.50	30.96	32.92	3,242,937	+1.93(+6.24%)
Apr 07, 2020	34.30	34.33	30.71	30.99	3,394,498	-0.74(-2.34%)
Apr 06, 2020	29.50	32.47	29.50	31.73	4,644,997	+3.53(+12.53%)
Apr 03, 2020	27.35	29.03	26.64	28.20	2,007,436	+0.84(+3.07%)
Apr 02, 2020	26.16	28.22	25.87	27.36	1,737,587	+0.89(+3.37%)
Apr 01, 2020	27.97	27.97	26.13	26.46	3,346,390	-3.13(-10.57%)
Mar 31, 2020	30.99	31.46	29.25	29.59	1,694,825	-1.72(-5.50%)
Mar 30, 2020	31.14	32.01	29.34	31.31	2,073,629	-0.01(-0.03%)
Mar 27, 2020	31.63	32.15	29.94	31.32	2,610,052	-1.98(-5.94%)
Mar 26, 2020	30.99	35.11	30.99	33.30	4,915,137	+2.66(+8.68%)
Mar 25, 2020	26.04	32.50	25.70	30.64	7,922,455	+6.37(+26.24%)
Mar 24, 2020	22.58	25.47	22.45	24.27	6,760,840	+3.25(+15.46%)
Mar 23, 2020	22.89	24.26	20.76	21.02	4,564,924	-2.69(-11.33%)
Mar 20, 2020	27.12	27.31	22.88	23.71	5,251,124	-2.69(-10.20%)
Mar 19, 2020	26.28	28.50	22.75	26.40	4,854,383	-0.10(-0.37%)
Mar 18, 2020	25.70	27.45	17.19	26.50	9,408,088	-1.06(-3.85%)
Mar 17, 2020	27.90	29.07	25.62	27.56	6,131,611	+0.04(+0.16%)
Mar 16, 2020	26.50	30.38	24.87	27.52	5,365,545	-4.24(-13.35%)
Mar 13, 2020	28.47	32.10	26.92	31.76	4,890,550	+5.17(+19.44%)
Mar 12, 2020	27.21	28.60	26.06	26.59	5,724,607	-3.37(-11.26%)
Mar 11, 2020	30.05	31.42	29.19	29.96	4,294,280	-1.34(-4.29%)
Mar 10, 2020	31.96	32.48	28.76	31.30	4,188,996	+1.22(+4.05%)
Mar 09, 2020	32.04	32.94	29.90	30.09	5,400,491	-5.69(-15.90%)
Mar 06, 2020	36.28	36.66	34.26	35.77	4,462,957	-1.98(-5.24%)
Mar 05, 2020	37.08	38.17	36.69	37.75	4,658,828	-0.18(-0.47%)
Mar 04, 2020	38.63	38.85	37.51	37.93	2,803,122	+0.11(+0.30%)
Mar 03, 2020	38.45	38.98	36.98	37.81	2,398,537	-0.51(-1.34%)
Mar 02, 2020	36.97	38.45	36.53	38.33	3,641,417	+1.53(+4.15%)
Feb 28, 2020	36.13	36.99	35.14	36.80	5,353,918	-0.57(-1.54%)
Feb 27, 2020	37.29	38.81	36.18	37.37	3,207,313	-0.79(-2.06%)
Feb 26, 2020	38.04	38.57	37.67	38.16	2,108,326	+0.03(+0.07%)
Feb 25, 2020	39.96	40.08	38.04	38.13	2,239,881	-1.55(-3.90%)
Feb 24, 2020	38.92	39.96	38.51	39.68	2,800,029	-0.68(-1.69%)
Feb 21, 2020	40.99	41.12	40.34	40.36	2,299,857	-0.67(-1.64%)
Feb 20, 2020	41.14	41.45	40.39	41.03	1,422,934	-0.11(-0.26%)
Feb 19, 2020	40.85	41.37	40.50	41.14	1,852,661	+0.80(+1.97%)
Feb 18, 2020	40.22	40.62	40.13	40.34	1,698,965	-0.04(-0.09%)
Feb 14, 2020	40.63	40.72	40.23	40.38	1,725,770	-0.07(-0.17%)
Feb 13, 2020	40.96	40.98	39.62	40.45	3,013,642	-0.49(-1.19%)
Feb 12, 2020	41.48	41.56	40.68	40.93	1,400,783	-0.44(-1.07%)
Feb 11, 2020	41.46	41.84	41.10	41.37	1,595,735	+0.19(+0.47%)
Feb 10, 2020	41.07	41.25	40.38	41.18	2,306,837	+0.13(+0.32%)
Feb 07, 2020	40.82	41.16	40.52	41.05	2,367,903	+0.27(+0.66%)
Feb 06, 2020	41.91	41.93	40.53	40.78	2,643,805	-0.79(-1.90%)
Feb 05, 2020	41.47	41.68	40.74	41.57	1,910,097	+0.78(+1.91%)
Feb 04, 2020	40.41	41.65	40.41	40.79	2,290,826	+0.97(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.