Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.503	9.874	9.402	9.874	248,589	+0.42(+4.41%)
Jan 30, 2002	9.397	9.503	9.118	9.457	348,986	-0.02(-0.24%)
Jan 29, 2002	9.622	9.736	9.374	9.480	2,138,877	-0.20(-2.04%)
Jan 28, 2002	9.736	9.778	9.599	9.677	186,824	+0.01(+0.09%)
Jan 25, 2002	9.681	9.801	9.461	9.668	174,602	-0.00(-0.05%)
Jan 24, 2002	9.301	9.691	9.301	9.672	303,371	+0.33(+3.53%)
Jan 23, 2002	9.622	9.668	9.003	9.342	908,150	-0.67(-6.68%)
Jan 22, 2002	10.31	10.36	9.897	10.01	406,168	-0.32(-3.06%)
Jan 21, 2002	10.30	10.37	10.20	10.33	241,169	+0.00(+0.00%)
Jan 18, 2002	10.30	10.37	10.20	10.33	241,169	+0.06(+0.63%)
Jan 17, 2002	10.22	10.31	10.22	10.26	294,859	-0.00(-0.04%)
Jan 16, 2002	10.26	10.28	10.20	10.27	148,848	+0.04(+0.36%)
Jan 15, 2002	10.26	10.27	10.15	10.23	202,102	+0.07(+0.68%)
Jan 14, 2002	10.38	10.38	10.15	10.16	251,645	-0.17(-1.64%)
Jan 11, 2002	10.31	10.36	10.18	10.33	171,328	+0.02(+0.22%)
Jan 10, 2002	10.30	10.42	10.20	10.31	201,229	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.