Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.20	17.41	17.20	17.37	121,348	+0.16(+0.93%)
Oct 30, 2007	17.23	17.33	17.18	17.20	169,800	-0.02(-0.13%)
Oct 29, 2007	17.18	17.30	17.05	17.23	161,507	+0.14(+0.83%)
Oct 26, 2007	17.11	17.20	17.00	17.09	99,959	+0.08(+0.46%)
Oct 25, 2007	17.03	17.11	16.97	17.01	73,332	+0.11(+0.68%)
Oct 24, 2007	16.75	16.92	16.72	16.89	115,674	+0.09(+0.55%)
Oct 23, 2007	16.82	16.88	16.61	16.80	90,574	+0.19(+1.13%)
Oct 22, 2007	16.50	16.71	16.49	16.61	148,193	-0.16(-0.93%)
Oct 19, 2007	16.93	17.11	16.71	16.77	120,039	-0.17(-1.00%)
Oct 18, 2007	16.84	16.95	16.84	16.94	67,003	+0.07(+0.41%)
Oct 17, 2007	16.92	17.00	16.84	16.87	53,253	-0.06(-0.35%)
Oct 16, 2007	16.98	17.08	16.91	16.93	61,110	+0.01(+0.08%)
Oct 15, 2007	16.99	17.03	16.84	16.92	120,693	+0.04(+0.22%)
Oct 12, 2007	16.98	16.98	16.84	16.88	91,229	-0.03(-0.19%)
Oct 11, 2007	16.98	16.98	16.80	16.91	147,102	+0.07(+0.44%)
Oct 10, 2007	16.78	17.00	16.78	16.84	101,051	+0.02(+0.14%)
Oct 09, 2007	16.85	16.95	16.82	16.82	124,404	-0.06(-0.38%)
Oct 08, 2007	16.93	16.93	16.79	16.88	116,110	+0.16(+0.96%)
Oct 05, 2007	16.76	16.81	16.63	16.72	89,483	+0.10(+0.58%)
Oct 04, 2007	16.52	16.64	16.45	16.62	145,138	+0.17(+1.06%)
Oct 03, 2007	16.56	16.62	16.43	16.45	89,047	+0.00(+0.00%)
Oct 02, 2007	16.43	16.59	16.35	16.45	126,368	+0.02(+0.14%)
Oct 01, 2007	16.40	16.66	16.39	16.43	107,816	+0.07(+0.42%)
Sep 28, 2007	16.41	16.56	16.36	16.36	63,729	+0.02(+0.11%)
Sep 27, 2007	16.44	16.57	16.30	16.34	125,277	+0.00(+0.00%)
Sep 26, 2007	16.34	16.49	16.27	16.34	104,543	-0.04(-0.22%)
Sep 25, 2007	16.33	16.43	16.27	16.38	89,483	-0.03(-0.17%)
Sep 24, 2007	16.35	16.70	16.33	16.40	199,701	+0.03(+0.17%)
Sep 21, 2007	16.49	16.57	16.34	16.38	91,229	-0.05(-0.33%)
Sep 20, 2007	16.55	16.66	16.30	16.43	73,332	-0.05(-0.33%)
Sep 19, 2007	16.45	16.54	16.37	16.49	111,308	+0.07(+0.45%)
Sep 18, 2007	16.43	16.44	16.19	16.41	122,439	+0.23(+1.42%)
Sep 17, 2007	16.39	16.40	16.10	16.18	143,173	-0.03(-0.17%)
Sep 14, 2007	16.05	16.28	16.04	16.21	67,221	+0.06(+0.37%)
Sep 13, 2007	16.19	16.31	16.09	16.15	114,364	-0.04(-0.23%)
Sep 12, 2007	16.04	16.31	16.04	16.19	69,186	+0.12(+0.77%)
Sep 11, 2007	16.31	16.45	16.06	16.06	107,400	-0.19(-1.18%)
Sep 10, 2007	16.31	16.47	16.05	16.26	98,868	+0.04(+0.23%)
Sep 07, 2007	16.38	16.39	16.05	16.22	128,550	-0.19(-1.17%)
Sep 06, 2007	16.77	16.77	16.32	16.41	245,752	-0.72(-4.22%)
Sep 05, 2007	16.26	17.14	16.11	17.14	177,439	+0.89(+5.50%)
Sep 04, 2007	16.31	16.31	16.12	16.24	156,487	+0.18(+1.11%)
Aug 31, 2007	16.00	16.17	15.97	16.06	86,428	+0.13(+0.81%)
Aug 30, 2007	15.85	16.03	15.80	15.94	78,134	-0.17(-1.05%)
Aug 29, 2007	15.97	16.20	15.64	16.11	169,800	+0.27(+1.74%)
Aug 28, 2007	15.94	16.11	15.81	15.83	93,193	-0.13(-0.80%)
Aug 27, 2007	16.38	16.38	15.96	15.96	180,713	-0.23(-1.41%)
Aug 24, 2007	15.90	16.19	15.89	16.19	127,241	+0.30(+1.90%)
Aug 23, 2007	15.81	16.10	15.81	15.89	161,507	+0.04(+0.23%)
Aug 22, 2007	15.88	15.88	15.56	15.85	144,046	+0.31(+1.98%)
Aug 21, 2007	15.69	15.87	15.46	15.54	203,411	+0.21(+1.34%)
Aug 20, 2007	15.58	15.69	15.05	15.34	211,486	+0.47(+3.14%)
Aug 17, 2007	15.01	15.42	14.66	14.87	281,982	-0.00(-0.03%)
Aug 16, 2007	15.07	15.07	14.30	14.87	442,835	-0.54(-3.48%)
Aug 15, 2007	15.81	15.99	15.38	15.41	200,356	-0.30(-1.90%)
Aug 14, 2007	15.83	16.03	15.69	15.71	111,963	-0.01(-0.06%)
Aug 13, 2007	15.35	15.81	15.35	15.72	217,598	+0.32(+2.08%)
Aug 10, 2007	15.23	15.45	14.57	15.39	419,045	+0.11(+0.75%)
Aug 09, 2007	14.82	15.87	14.82	15.28	312,756	-0.30(-1.91%)
Aug 08, 2007	15.34	15.67	15.14	15.58	402,458	-0.14(-0.87%)
Aug 07, 2007	15.46	16.48	15.37	15.72	708,666	+0.37(+2.39%)
Aug 06, 2007	16.54	16.63	14.48	15.35	1,510,964	-1.11(-6.74%)
Aug 03, 2007	16.66	16.88	16.46	16.46	200,574	-0.31(-1.86%)
Aug 02, 2007	17.11	17.36	16.77	16.77	257,756	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.