Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.79	23.22	22.61	22.85	187,818	+0.17(+0.77%)
Nov 29, 2012	22.83	23.10	22.60	22.67	172,132	+0.00(+0.00%)
Nov 28, 2012	22.86	23.21	22.64	22.67	186,972	-0.26(-1.15%)
Nov 27, 2012	22.83	23.30	22.75	22.94	153,165	+0.03(+0.15%)
Nov 26, 2012	22.71	23.39	22.71	22.90	224,263	+0.06(+0.27%)
Nov 23, 2012	22.92	23.01	22.65	22.84	63,245	+0.30(+1.32%)
Nov 21, 2012	22.53	22.67	22.33	22.55	169,122	+0.11(+0.50%)
Nov 20, 2012	22.46	22.70	22.18	22.43	297,992	+0.22(+1.01%)
Nov 19, 2012	22.92	23.02	22.13	22.21	461,770	+0.51(+2.33%)
Nov 16, 2012	21.78	21.90	21.34	21.70	523,611	-0.19(-0.87%)
Nov 15, 2012	22.01	22.37	21.62	21.89	380,001	-0.11(-0.51%)
Nov 14, 2012	22.95	23.61	21.90	22.01	481,019	-0.85(-3.71%)
Nov 13, 2012	22.49	22.99	22.47	22.85	214,451	+0.30(+1.32%)
Nov 12, 2012	23.13	23.18	22.29	22.56	491,268	-0.63(-2.74%)
Nov 09, 2012	23.68	23.89	23.05	23.19	319,501	-0.88(-3.64%)
Nov 08, 2012	23.58	24.46	23.58	24.07	170,078	+0.07(+0.28%)
Nov 07, 2012	24.14	24.23	23.17	24.00	330,726	-0.33(-1.34%)
Nov 06, 2012	24.67	24.80	24.30	24.33	267,731	-0.17(-0.70%)
Nov 05, 2012	24.48	24.67	24.48	24.50	125,710	-0.01(-0.05%)
Nov 02, 2012	24.79	24.91	24.48	24.51	160,597	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.