Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.17	17.26	16.97	17.19	186,920	-0.08(-0.45%)
Nov 27, 2009	17.20	17.35	16.93	17.27	48,692	-0.16(-0.89%)
Nov 25, 2009	17.41	17.46	17.24	17.42	132,894	+0.34(+1.98%)
Nov 24, 2009	17.13	17.36	16.94	17.09	106,282	+0.04(+0.24%)
Nov 23, 2009	17.04	17.23	16.87	17.04	107,808	+0.17(+1.03%)
Nov 20, 2009	17.10	17.13	16.82	16.87	84,660	-0.06(-0.35%)
Nov 19, 2009	17.28	17.28	16.88	16.93	120,436	-0.18(-1.04%)
Nov 18, 2009	17.00	17.37	17.00	17.11	136,266	+0.08(+0.46%)
Nov 17, 2009	16.74	17.03	16.74	17.03	138,900	+0.13(+0.79%)
Nov 16, 2009	16.58	16.94	16.51	16.90	248,744	+0.34(+2.08%)
Nov 13, 2009	16.45	16.66	16.29	16.55	232,954	+0.17(+1.06%)
Nov 12, 2009	16.77	16.89	15.98	16.38	568,398	-0.50(-2.96%)
Nov 11, 2009	17.00	17.16	16.72	16.88	148,180	-0.19(-1.13%)
Nov 10, 2009	17.43	17.50	17.02	17.07	246,411	-0.39(-2.26%)
Nov 09, 2009	17.26	17.50	17.19	17.47	143,643	+0.22(+1.25%)
Nov 06, 2009	17.25	17.31	17.14	17.25	146,303	-0.39(-2.21%)
Nov 05, 2009	17.41	17.70	17.32	17.64	174,704	+0.27(+1.58%)
Nov 04, 2009	17.37	17.41	17.17	17.37	144,199	+0.17(+0.99%)
Nov 03, 2009	16.84	17.20	16.84	17.20	127,573	+0.22(+1.32%)
Nov 02, 2009	17.11	17.20	16.85	16.97	155,745	+0.13(+0.76%)
Oct 30, 2009	17.22	17.39	16.84	16.84	184,641	-0.29(-1.71%)
Oct 29, 2009	16.90	17.14	16.78	17.14	129,378	+0.36(+2.16%)
Oct 28, 2009	17.04	17.19	16.74	16.77	172,199	-0.27(-1.56%)
Oct 27, 2009	17.04	17.27	17.03	17.04	98,069	-0.01(-0.05%)
Oct 26, 2009	17.04	17.39	16.86	17.05	299,682	-0.34(-1.95%)
Oct 23, 2009	17.26	17.44	17.23	17.39	81,096	-0.00(-0.03%)
Oct 22, 2009	17.37	17.51	17.34	17.39	114,615	+0.03(+0.18%)
Oct 21, 2009	17.45	17.52	17.23	17.36	163,975	-0.05(-0.32%)
Oct 20, 2009	17.23	17.42	17.21	17.42	143,023	+0.01(+0.05%)
Oct 19, 2009	17.18	17.49	17.09	17.41	233,231	+0.38(+2.23%)
Oct 16, 2009	16.93	17.06	16.90	17.03	71,768	-0.02(-0.11%)
Oct 15, 2009	16.87	17.08	16.87	17.04	118,936	+0.06(+0.38%)
Oct 14, 2009	16.92	17.00	16.71	16.98	159,086	+0.32(+1.93%)
Oct 13, 2009	16.77	16.84	16.49	16.66	268,483	-0.06(-0.36%)
Oct 12, 2009	16.72	16.87	16.61	16.72	189,070	+0.27(+1.64%)
Oct 09, 2009	16.92	16.92	16.42	16.45	196,246	-0.16(-0.94%)
Oct 08, 2009	16.49	16.60	16.27	16.60	140,338	+0.31(+1.88%)
Oct 07, 2009	16.15	16.32	16.11	16.30	352,255	+0.14(+0.85%)
Oct 06, 2009	16.18	16.48	16.13	16.16	220,282	-0.02(-0.14%)
Oct 05, 2009	16.05	16.28	15.86	16.18	141,349	+0.24(+1.52%)
Oct 02, 2009	16.06	16.11	15.86	15.94	258,271	-0.12(-0.74%)
Oct 01, 2009	16.81	16.81	16.04	16.06	262,662	-0.45(-2.75%)
Sep 30, 2009	16.88	16.92	16.51	16.51	129,467	-0.22(-1.34%)
Sep 29, 2009	16.82	16.95	16.63	16.74	123,784	-0.00(-0.03%)
Sep 28, 2009	16.45	16.77	16.36	16.74	210,013	+0.37(+2.24%)
Sep 25, 2009	16.30	16.49	16.24	16.38	100,031	+0.00(+0.00%)
Sep 24, 2009	16.31	16.48	16.29	16.38	106,874	-0.00(-0.03%)
Sep 23, 2009	16.49	16.49	16.19	16.38	219,741	+0.07(+0.42%)
Sep 22, 2009	16.41	16.41	16.14	16.31	124,102	+0.07(+0.45%)
Sep 21, 2009	16.27	16.27	16.03	16.24	145,692	-0.26(-1.56%)
Sep 18, 2009	16.05	16.49	15.82	16.49	429,080	+0.44(+2.74%)
Sep 17, 2009	16.42	16.47	16.00	16.05	173,443	-0.34(-2.09%)
Sep 16, 2009	16.30	16.47	16.28	16.40	122,186	+0.05(+0.31%)
Sep 15, 2009	16.27	16.48	16.04	16.35	212,477	+0.21(+1.31%)
Sep 14, 2009	16.06	16.20	15.99	16.14	86,360	+0.07(+0.46%)
Sep 11, 2009	16.20	16.27	16.02	16.06	110,003	-0.17(-1.04%)
Sep 10, 2009	16.03	16.23	15.98	16.23	87,931	+0.12(+0.74%)
Sep 09, 2009	16.04	16.17	16.02	16.11	125,652	+0.08(+0.49%)
Sep 08, 2009	15.95	16.08	15.85	16.04	165,734	+0.18(+1.13%)
Sep 04, 2009	15.84	15.92	15.74	15.86	119,283	+0.15(+0.93%)
Sep 03, 2009	15.80	15.80	15.21	15.71	251,069	+0.00(+0.00%)
Sep 02, 2009	15.69	15.81	15.62	15.71	138,359	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.