Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.78	27.95	27.56	27.69	307,510	+0.01(+0.05%)
Nov 27, 2015	27.75	28.02	27.63	27.68	103,336	-0.13(-0.46%)
Nov 25, 2015	27.90	27.81	27.81	27.81	438,934	-0.19(-0.68%)
Nov 24, 2015	28.00	28.11	27.74	28.00	353,083	-0.02(-0.08%)
Nov 23, 2015	28.28	28.41	27.90	28.02	386,936	-0.30(-1.05%)
Nov 20, 2015	28.72	28.88	28.25	28.31	358,836	-0.47(-1.64%)
Nov 19, 2015	28.60	29.03	28.51	28.79	251,770	+0.03(+0.10%)
Nov 18, 2015	28.93	29.03	28.40	28.76	316,350	+0.16(+0.57%)
Nov 17, 2015	28.86	28.86	28.25	28.60	288,046	-0.17(-0.59%)
Nov 16, 2015	29.06	29.34	28.43	28.77	358,874	-0.35(-1.19%)
Nov 13, 2015	28.67	29.67	28.62	29.11	445,476	+0.42(+1.48%)
Nov 12, 2015	28.85	29.06	28.64	28.69	212,809	-0.30(-1.02%)
Nov 11, 2015	28.67	29.05	28.55	28.98	476,044	+0.23(+0.79%)
Nov 10, 2015	28.85	28.89	27.97	28.76	494,427	-0.24(-0.83%)
Nov 09, 2015	29.42	29.69	28.82	29.00	391,807	-0.42(-1.44%)
Nov 06, 2015	30.18	30.52	29.42	29.42	346,434	-0.99(-3.25%)
Nov 05, 2015	30.22	30.66	30.16	30.41	438,992	+0.17(+0.55%)
Nov 04, 2015	30.45	30.96	30.11	30.25	474,484	-0.19(-0.61%)
Nov 03, 2015	29.90	30.50	29.88	30.43	328,185	+0.51(+1.71%)
Nov 02, 2015	29.58	29.95	29.32	29.92	286,997	+0.44(+1.48%)
Oct 30, 2015	29.09	29.56	28.88	29.48	337,082	+0.51(+1.77%)
Oct 29, 2015	28.39	28.99	28.36	28.97	220,730	+0.51(+1.80%)
Oct 28, 2015	28.68	29.04	28.28	28.46	294,035	-0.18(-0.63%)
Oct 27, 2015	28.82	28.83	28.23	28.64	325,494	-0.18(-0.62%)
Oct 26, 2015	29.15	29.27	28.80	28.82	304,735	-0.30(-1.04%)
Oct 23, 2015	29.85	29.85	28.83	29.13	378,167	-0.55(-1.84%)
Oct 22, 2015	29.73	29.84	29.57	29.67	392,774	-0.11(-0.37%)
Oct 21, 2015	29.91	30.37	29.76	29.78	174,061	-0.20(-0.67%)
Oct 20, 2015	30.28	30.40	29.74	29.98	297,007	-0.25(-0.82%)
Oct 19, 2015	30.36	30.58	30.16	30.23	341,662	-0.25(-0.82%)
Oct 16, 2015	30.67	31.09	30.25	30.48	480,043	-0.19(-0.63%)
Oct 15, 2015	29.84	30.69	29.74	30.67	319,073	+0.89(+3.00%)
Oct 14, 2015	29.52	30.23	29.52	29.78	369,425	+0.21(+0.73%)
Oct 13, 2015	30.38	30.41	29.49	29.57	370,037	-0.97(-3.17%)
Oct 12, 2015	30.22	30.63	30.12	30.54	342,677	+0.32(+1.08%)
Oct 09, 2015	30.60	30.76	30.09	30.21	352,122	-0.39(-1.27%)
Oct 08, 2015	30.19	30.60	30.11	30.60	211,362	+0.42(+1.40%)
Oct 07, 2015	30.04	30.18	29.87	30.18	242,987	+0.32(+1.07%)
Oct 06, 2015	29.98	30.23	29.63	29.86	231,458	-0.09(-0.30%)
Oct 05, 2015	29.87	30.11	29.63	29.95	250,709	+0.24(+0.81%)
Oct 02, 2015	28.78	29.71	28.63	29.71	320,397	+0.78(+2.70%)
Oct 01, 2015	28.79	29.12	28.34	28.92	362,822	+0.21(+0.72%)
Sep 30, 2015	27.52	28.74	27.29	28.72	506,404	+1.24(+4.53%)
Sep 29, 2015	27.80	28.44	27.06	27.47	736,788	-0.22(-0.80%)
Sep 28, 2015	28.87	28.95	27.66	27.69	407,935	-1.20(-4.16%)
Sep 25, 2015	28.83	29.41	28.79	28.90	203,866	+0.10(+0.36%)
Sep 24, 2015	29.30	29.30	28.52	28.79	349,876	-0.53(-1.82%)
Sep 23, 2015	29.79	29.97	29.26	29.33	166,451	-0.47(-1.58%)
Sep 22, 2015	29.73	30.38	29.63	29.80	310,612	-0.12(-0.42%)
Sep 21, 2015	29.91	30.23	29.61	29.92	304,874	-0.01(-0.02%)
Sep 18, 2015	30.15	30.39	29.91	29.93	581,248	-0.37(-1.21%)
Sep 17, 2015	30.34	30.61	30.06	30.29	220,102	+0.01(+0.05%)
Sep 16, 2015	30.13	30.43	30.13	30.28	179,328	+0.17(+0.55%)
Sep 15, 2015	30.39	30.49	30.08	30.11	194,997	-0.31(-1.02%)
Sep 14, 2015	29.63	30.51	29.60	30.43	371,058	+0.82(+2.76%)
Sep 11, 2015	29.26	29.68	29.08	29.61	205,551	+0.27(+0.92%)
Sep 10, 2015	29.39	29.56	29.19	29.34	232,850	-0.09(-0.31%)
Sep 09, 2015	29.39	29.49	29.23	29.43	245,847	+0.04(+0.14%)
Sep 08, 2015	30.03	30.25	29.35	29.39	297,597	-0.50(-1.67%)
Sep 04, 2015	29.94	29.89	29.89	29.89	129,143	-0.17(-0.58%)
Sep 03, 2015	29.94	30.37	29.94	30.06	140,625	+0.12(+0.39%)
Sep 02, 2015	30.13	30.32	29.60	29.94	211,243	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.