Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.02	13.12	12.85	12.96	154,976	+0.17(+1.33%)
Mar 30, 2009	12.88	13.05	12.64	12.79	202,571	-0.40(-3.06%)
Mar 26, 2009	13.50	13.50	12.92	13.19	118,910	+0.14(+1.09%)
Mar 25, 2009	13.05	13.20	12.83	13.05	140,864	+0.24(+1.90%)
Mar 24, 2009	13.09	13.20	12.81	12.81	189,351	-0.37(-2.82%)
Mar 23, 2009	13.11	13.20	13.02	13.18	225,431	+0.10(+0.77%)
Mar 20, 2009	13.23	13.41	13.08	13.08	141,643	-0.15(-1.14%)
Mar 19, 2009	13.18	13.36	13.02	13.23	116,328	+0.08(+0.63%)
Mar 18, 2009	13.17	13.27	12.64	13.15	133,339	+0.14(+1.06%)
Mar 17, 2009	12.80	13.04	12.77	13.01	103,818	+0.22(+1.68%)
Mar 16, 2009	12.83	13.12	12.75	12.79	195,515	-0.00(-0.04%)
Mar 13, 2009	12.83	13.26	12.60	12.80	0	+0.01(+0.07%)
Mar 12, 2009	12.11	12.83	11.91	12.79	497,596	+0.90(+7.55%)
Mar 11, 2009	11.87	12.02	11.68	11.89	221,430	+0.23(+1.96%)
Mar 10, 2009	11.07	11.73	11.07	11.66	226,162	+0.72(+6.58%)
Mar 09, 2009	11.00	11.38	10.71	10.94	314,559	-0.29(-2.57%)
Mar 06, 2009	11.67	11.93	10.72	11.23	0	-0.53(-4.52%)
Mar 05, 2009	12.22	12.22	11.68	11.76	178,794	-0.49(-4.00%)
Mar 04, 2009	11.81	12.38	11.77	12.25	318,042	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.