Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.52	21.69	21.41	21.48	574,520	-0.03(-0.15%)
Mar 29, 2012	21.61	21.61	21.39	21.52	381,334	-0.12(-0.54%)
Mar 28, 2012	21.47	21.66	21.39	21.63	687,666	+0.11(+0.49%)
Mar 27, 2012	21.74	21.74	21.52	21.53	670,086	-0.12(-0.54%)
Mar 26, 2012	21.53	21.72	21.42	21.64	1,759,102	+0.30(+1.42%)
Mar 23, 2012	21.08	21.50	21.00	21.34	1,127,390	+0.24(+1.16%)
Mar 22, 2012	21.31	21.40	21.07	21.10	948,850	-0.24(-1.14%)
Mar 21, 2012	21.47	21.47	21.34	21.34	680,501	-0.08(-0.37%)
Mar 20, 2012	21.37	21.46	21.30	21.42	780,586	-0.03(-0.12%)
Mar 19, 2012	21.37	21.48	21.24	21.45	2,050,928	+0.24(+1.13%)
Mar 16, 2012	21.66	21.66	21.20	21.21	11,568,655	-0.66(-3.03%)
Mar 15, 2012	23.54	23.54	21.87	21.87	1,632,376	-1.92(-8.09%)
Mar 14, 2012	23.86	24.05	23.71	23.80	132,760	-0.18(-0.75%)
Mar 13, 2012	23.97	24.12	23.89	23.98	148,908	+0.01(+0.04%)
Mar 12, 2012	24.14	24.14	23.96	23.97	122,336	-0.17(-0.70%)
Mar 09, 2012	24.14	24.16	23.96	24.14	123,181	+0.06(+0.26%)
Mar 08, 2012	24.06	24.15	23.96	24.07	95,325	-0.02(-0.07%)
Mar 07, 2012	23.86	24.12	23.85	24.09	109,470	+0.29(+1.20%)
Mar 06, 2012	23.97	23.97	23.66	23.80	107,974	-0.16(-0.66%)
Mar 05, 2012	23.75	24.03	23.53	23.96	112,510	+0.31(+1.32%)
Mar 02, 2012	23.79	24.02	23.56	23.65	199,329	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.