Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.11	13.27	12.99	13.00	145,138	-0.02(-0.14%)
Apr 29, 2004	13.11	13.17	12.84	13.02	121,785	-0.07(-0.56%)
Apr 28, 2004	13.06	13.17	13.06	13.09	90,356	+0.05(+0.39%)
Apr 27, 2004	12.99	13.06	12.92	13.04	136,408	+0.15(+1.17%)
Apr 26, 2004	12.79	12.94	12.79	12.89	84,682	+0.10(+0.79%)
Apr 23, 2004	12.78	12.88	12.65	12.79	125,058	+0.19(+1.53%)
Apr 22, 2004	12.35	12.65	12.35	12.60	124,404	+0.33(+2.69%)
Apr 21, 2004	12.78	12.79	12.21	12.27	198,610	-0.52(-4.08%)
Apr 20, 2004	13.01	13.04	12.78	12.79	127,241	-0.12(-0.92%)
Apr 19, 2004	12.92	13.04	12.80	12.91	148,630	+0.17(+1.37%)
Apr 16, 2004	12.21	13.01	12.21	12.74	337,855	+0.55(+4.51%)
Apr 15, 2004	11.50	12.22	11.50	12.19	1,209,993	-0.22(-1.74%)
Apr 14, 2004	13.47	13.47	12.39	12.40	562,219	-1.04(-7.77%)
Apr 13, 2004	13.49	13.57	13.37	13.45	146,447	+0.00(+0.00%)
Apr 12, 2004	13.53	13.62	13.42	13.45	108,035	+0.01(+0.07%)
Apr 08, 2004	13.64	13.64	13.42	13.44	93,193	-0.11(-0.78%)
Apr 07, 2004	13.59	13.60	13.46	13.54	67,221	+0.04(+0.27%)
Apr 06, 2004	13.45	13.61	13.33	13.51	103,888	-0.01(-0.07%)
Apr 05, 2004	13.68	13.70	13.52	13.52	115,237	-0.12(-0.87%)
Apr 02, 2004	13.70	13.74	13.54	13.64	86,864	-0.00(-0.03%)
Apr 01, 2004	13.61	13.70	13.54	13.64	52,162	-0.06(-0.44%)
Mar 31, 2004	13.49	13.73	13.45	13.70	87,082	+0.25(+1.87%)
Mar 30, 2004	13.40	13.46	13.37	13.45	107,162	+0.08(+0.58%)
Mar 29, 2004	13.49	13.51	13.29	13.37	144,046	-0.10(-0.71%)
Mar 26, 2004	13.29	13.50	13.29	13.47	129,205	+0.11(+0.82%)
Mar 25, 2004	13.53	13.60	13.32	13.36	109,126	-0.18(-1.32%)
Mar 24, 2004	13.71	13.71	13.45	13.53	90,793	-0.18(-1.30%)
Mar 23, 2004	13.74	13.74	13.68	13.71	98,650	+0.03(+0.20%)
Mar 22, 2004	13.62	13.70	13.53	13.69	105,416	+0.05(+0.40%)
Mar 19, 2004	13.75	13.75	13.47	13.63	108,253	-0.10(-0.73%)
Mar 18, 2004	13.72	13.75	13.62	13.73	71,805	+0.10(+0.74%)
Mar 17, 2004	13.59	13.74	13.56	13.63	103,888	+0.05(+0.34%)
Mar 16, 2004	13.63	13.68	13.47	13.59	127,241	+0.04(+0.30%)
Mar 15, 2004	13.38	13.57	13.38	13.54	85,118	+0.23(+1.76%)
Mar 12, 2004	13.37	13.45	13.29	13.31	144,265	-0.06(-0.48%)
Mar 11, 2004	13.47	13.54	13.31	13.37	131,169	-0.11(-0.82%)
Mar 10, 2004	13.59	13.67	13.48	13.48	178,967	-0.03(-0.24%)
Mar 09, 2004	13.58	13.68	13.52	13.52	168,054	-0.01(-0.10%)
Mar 08, 2004	13.68	13.74	13.49	13.53	324,541	+0.13(+0.99%)
Mar 05, 2004	13.20	13.42	13.15	13.40	269,542	+0.27(+2.06%)
Mar 04, 2004	13.04	13.13	13.01	13.13	158,451	+0.11(+0.88%)
Mar 03, 2004	12.88	13.06	12.88	13.01	127,896	+0.07(+0.53%)
Mar 02, 2004	12.97	13.05	12.88	12.94	102,797	+0.03(+0.21%)
Mar 01, 2004	12.97	13.04	12.85	12.92	124,622	-0.01(-0.07%)
Feb 27, 2004	13.06	13.06	12.83	12.93	183,550	-0.12(-0.95%)
Feb 26, 2004	13.10	13.15	12.98	13.05	137,717	-0.01(-0.07%)
Feb 25, 2004	12.85	13.06	12.85	13.06	160,634	+0.14(+1.06%)
Feb 24, 2004	12.99	12.99	12.77	12.92	208,213	-0.12(-0.95%)
Feb 23, 2004	13.17	13.27	12.78	13.04	304,026	-0.21(-1.56%)
Feb 20, 2004	13.34	13.34	13.13	13.25	97,995	-0.13(-0.99%)
Feb 19, 2004	13.55	13.56	13.29	13.38	182,241	-0.07(-0.54%)
Feb 18, 2004	13.49	13.52	13.36	13.46	124,622	+0.05(+0.41%)
Feb 17, 2004	13.52	13.55	13.35	13.40	92,757	-0.05(-0.41%)
Feb 13, 2004	13.38	13.51	13.35	13.46	85,118	+0.17(+1.28%)
Feb 12, 2004	13.50	13.51	13.29	13.29	103,451	-0.13(-0.96%)
Feb 11, 2004	13.42	13.47	13.33	13.42	91,229	-0.01(-0.07%)
Feb 10, 2004	13.26	13.42	13.20	13.42	163,907	+0.22(+1.70%)
Feb 09, 2004	13.26	13.29	13.10	13.20	168,927	-0.05(-0.41%)
Feb 06, 2004	13.24	13.36	13.06	13.26	148,848	-0.28(-2.10%)
Feb 05, 2004	13.50	13.58	13.43	13.54	127,241	+0.07(+0.51%)
Feb 04, 2004	13.56	13.57	13.43	13.47	137,281	-0.08(-0.61%)
Feb 03, 2004	13.54	13.56	13.48	13.55	179,403	+0.01(+0.07%)
Feb 02, 2004	13.42	13.54	13.31	13.54	132,261	+0.22(+1.65%)
Jan 30, 2004	13.38	13.47	13.29	13.32	172,419	-0.01(-0.07%)
Jan 29, 2004	13.30	13.59	13.28	13.33	250,772	+0.10(+0.76%)
Jan 28, 2004	13.07	13.28	13.07	13.23	176,130	+0.12(+0.91%)
Jan 27, 2004	12.97	13.21	12.83	13.11	503,945	-0.27(-2.02%)
Jan 26, 2004	13.77	13.83	13.38	13.38	329,561	-0.30(-2.18%)
Jan 23, 2004	13.58	13.74	13.54	13.68	110,872	+0.13(+0.98%)
Jan 22, 2004	13.56	13.62	13.48	13.55	127,896	+0.10(+0.72%)
Jan 21, 2004	13.29	13.63	13.27	13.45	132,479	+0.12(+0.89%)
Jan 20, 2004	13.27	13.37	13.27	13.33	129,205	+0.06(+0.48%)
Jan 16, 2004	13.15	13.34	13.13	13.27	123,749	+0.12(+0.91%)
Jan 15, 2004	13.17	13.22	13.09	13.15	178,530	+0.02(+0.14%)
Jan 14, 2004	12.98	13.16	12.98	13.13	125,713	+0.08(+0.63%)
Jan 13, 2004	13.06	13.14	12.90	13.05	164,344	-0.01(-0.07%)
Jan 12, 2004	13.05	13.09	13.02	13.06	145,356	+0.00(+0.04%)
Jan 09, 2004	12.98	13.06	12.98	13.05	91,666	+0.04(+0.32%)
Jan 08, 2004	12.93	13.06	12.91	13.01	105,197	+0.08(+0.60%)
Jan 07, 2004	12.95	13.03	12.92	12.93	161,943	-0.02(-0.18%)
Jan 06, 2004	12.94	13.00	12.88	12.96	174,384	+0.04(+0.28%)
Jan 05, 2004	12.86	12.94	12.84	12.92	142,955	+0.08(+0.64%)
Jan 02, 2004	12.83	12.88	12.76	12.84	89,701	+0.00(+0.04%)
Dec 31, 2003	12.81	12.88	12.79	12.83	84,900	+0.02(+0.18%)
Dec 30, 2003	12.83	12.91	12.77	12.81	121,566	-0.01(-0.11%)
Dec 29, 2003	12.71	12.83	12.69	12.82	132,479	+0.11(+0.90%)
Dec 26, 2003	12.68	12.76	12.68	12.71	83,154	+0.02(+0.14%)
Dec 24, 2003	12.73	12.81	12.65	12.69	81,844	-0.07(-0.54%)
Dec 23, 2003	12.77	12.77	12.72	12.76	86,646	+0.05(+0.36%)
Dec 22, 2003	12.90	13.00	12.72	12.71	162,598	-0.11(-0.86%)
Dec 19, 2003	12.76	12.87	12.74	12.82	139,245	+0.06(+0.50%)
Dec 18, 2003	12.78	12.78	12.67	12.76	95,376	+0.02(+0.14%)
Dec 17, 2003	12.70	12.77	12.70	12.74	112,618	-0.00(-0.04%)
Dec 16, 2003	12.74	12.74	12.69	12.75	99,086	+0.05(+0.40%)
Dec 15, 2003	12.83	12.85	12.69	12.70	126,150	-0.05(-0.43%)
Dec 12, 2003	12.60	12.75	12.60	12.75	109,781	+0.20(+1.57%)
Dec 11, 2003	12.52	12.60	12.44	12.55	115,237	+0.05(+0.44%)
Dec 10, 2003	12.51	12.59	12.45	12.50	114,146	+0.01(+0.07%)
Dec 09, 2003	12.47	12.69	12.49	12.49	150,594	+0.02(+0.18%)
Dec 08, 2003	12.52	12.52	12.42	12.47	127,896	-0.00(-0.04%)
Dec 05, 2003	12.43	12.50	12.43	12.47	95,594	+0.03(+0.26%)
Dec 04, 2003	12.44	12.48	12.42	12.44	96,249	-0.02(-0.15%)
Dec 03, 2003	12.42	12.46	12.38	12.46	123,749	+0.04(+0.33%)
Dec 02, 2003	12.38	12.48	12.38	12.42	131,606	-0.02(-0.15%)
Dec 01, 2003	12.38	12.44	12.36	12.44	144,701	+0.05(+0.44%)
Nov 28, 2003	12.37	12.41	12.31	12.38	50,198	+0.01(+0.07%)
Nov 26, 2003	12.32	12.36	12.30	12.37	123,967	+0.05(+0.37%)
Nov 25, 2003	12.33	12.37	12.27	12.33	108,253	+0.05(+0.37%)
Nov 24, 2003	12.36	12.36	12.19	12.28	153,649	-0.06(-0.45%)
Nov 21, 2003	12.23	12.36	12.24	12.33	139,681	+0.10(+0.82%)
Nov 20, 2003	12.39	12.39	12.19	12.23	115,674	-0.04(-0.34%)
Nov 19, 2003	12.30	12.42	12.26	12.27	189,443	-0.00(-0.04%)
Nov 18, 2003	12.37	12.37	12.22	12.28	110,435	+0.03(+0.22%)
Nov 17, 2003	12.28	12.34	12.23	12.25	110,435	-0.05(-0.41%)
Nov 14, 2003	12.36	12.37	12.28	12.30	119,602	-0.05(-0.37%)
Nov 13, 2003	12.36	12.38	12.28	12.35	118,074	+0.00(+0.00%)
Nov 12, 2003	12.22	12.37	12.22	12.35	125,058	+0.10(+0.82%)
Nov 11, 2003	12.30	12.30	12.26	12.25	158,888	-0.05(-0.45%)
Nov 10, 2003	12.33	12.33	12.26	12.30	131,169	+0.00(+0.00%)
Nov 07, 2003	12.10	12.30	12.10	12.30	148,411	+0.10(+0.83%)
Nov 06, 2003	12.27	12.28	12.07	12.20	148,411	-0.28(-2.28%)
Nov 05, 2003	12.49	12.51	12.40	12.49	210,177	+0.02(+0.18%)
Nov 04, 2003	12.44	12.49	12.44	12.46	235,822	+0.02(+0.15%)
Nov 03, 2003	12.46	12.48	12.40	12.44	132,130	+0.04(+0.33%)
Oct 31, 2003	12.41	12.42	12.37	12.40	139,900	+0.03(+0.22%)
Oct 30, 2003	12.35	12.38	12.33	12.38	143,610	+0.05(+0.45%)
Oct 29, 2003	12.16	12.33	12.14	12.32	130,733	+0.09(+0.75%)
Oct 28, 2003	12.21	12.27	12.19	12.23	121,785	+0.02(+0.15%)
Oct 27, 2003	12.19	12.28	12.08	12.21	140,118	+0.11(+0.95%)
Oct 24, 2003	12.18	12.32	12.00	12.10	185,951	-0.08(-0.68%)
Oct 23, 2003	12.14	12.24	12.11	12.18	113,709	+0.02(+0.15%)
Oct 22, 2003	12.15	12.28	12.11	12.16	120,693	+0.01(+0.08%)
Oct 21, 2003	12.28	12.28	12.15	12.15	104,106	-0.06(-0.53%)
Oct 20, 2003	12.23	12.28	12.23	12.22	103,015	+0.02(+0.19%)
Oct 17, 2003	12.21	12.23	12.17	12.19	130,515	+0.04(+0.34%)
Oct 16, 2003	12.14	12.18	12.11	12.15	70,932	+0.05(+0.38%)
Oct 15, 2003	12.18	12.21	12.14	12.11	139,900	-0.09(-0.71%)
Oct 14, 2003	12.22	12.25	12.19	12.19	146,229	+0.00(+0.00%)
Oct 13, 2003	12.03	12.22	12.03	12.19	163,034	+0.16(+1.33%)
Oct 10, 2003	12.00	12.03	11.89	12.03	132,261	+0.10(+0.84%)
Oct 09, 2003	11.94	12.10	11.92	11.93	139,463	-0.00(-0.04%)
Oct 08, 2003	11.84	11.96	11.85	11.94	95,812	+0.09(+0.77%)
Oct 07, 2003	11.74	11.91	11.73	11.84	152,995	+0.10(+0.86%)
Oct 06, 2003	11.80	11.80	11.73	11.74	99,305	+0.00(+0.04%)
Oct 03, 2003	11.68	11.75	11.65	11.74	135,316	+0.12(+1.07%)
Oct 02, 2003	11.65	11.66	11.59	11.62	83,372	+0.01(+0.12%)
Oct 01, 2003	11.51	11.61	11.37	11.60	111,308	+0.10(+0.88%)
Sep 30, 2003	11.48	11.55	11.39	11.50	122,658	+0.07(+0.60%)
Sep 29, 2003	11.40	11.45	11.32	11.43	84,245	+0.03(+0.24%)
Sep 26, 2003	11.40	11.45	11.40	11.40	56,745	-0.05(-0.44%)
Sep 25, 2003	11.46	11.49	11.41	11.45	73,332	-0.01(-0.08%)
Sep 24, 2003	11.50	11.50	11.46	11.46	126,804	+0.00(+0.00%)
Sep 23, 2003	11.44	11.49	11.41	11.46	85,773	+0.04(+0.36%)
Sep 22, 2003	11.45	11.48	11.39	11.42	96,467	+0.01(+0.12%)
Sep 19, 2003	11.33	11.43	11.32	11.41	109,344	+0.11(+0.97%)
Sep 18, 2003	11.42	11.44	11.29	11.30	124,622	-0.12(-1.04%)
Sep 17, 2003	11.45	11.54	11.37	11.42	84,682	-0.01(-0.08%)
Sep 16, 2003	11.40	11.48	11.40	11.43	95,812	+0.03(+0.24%)
Sep 15, 2003	11.37	11.57	11.37	11.40	153,649	+0.01(+0.08%)
Sep 12, 2003	11.45	11.45	11.37	11.39	109,999	-0.01(-0.08%)
Sep 11, 2003	11.34	11.42	11.27	11.40	171,983	+0.08(+0.73%)
Sep 10, 2003	11.34	11.34	11.23	11.32	84,027	+0.00(+0.04%)
Sep 09, 2003	11.26	11.34	11.17	11.31	126,804	+0.07(+0.65%)
Sep 08, 2003	11.22	11.24	11.11	11.24	169,364	+0.11(+0.99%)
Sep 05, 2003	11.12	11.20	11.12	11.13	121,566	-0.08(-0.74%)
Sep 04, 2003	11.13	11.21	11.11	11.21	107,816	+0.09(+0.78%)
Sep 03, 2003	11.11	11.27	11.05	11.12	166,963	+0.06(+0.50%)
Sep 02, 2003	11.16	11.22	11.05	11.07	175,911	-0.15(-1.31%)
Aug 29, 2003	11.14	11.22	11.07	11.22	84,245	+0.06(+0.53%)
Aug 28, 2003	11.10	11.16	11.00	11.16	83,372	+0.10(+0.91%)
Aug 27, 2003	11.00	11.10	11.00	11.06	87,301	+0.01(+0.12%)
Aug 26, 2003	11.05	11.06	10.93	11.04	127,896	-0.02(-0.17%)
Aug 25, 2003	11.04	11.11	11.00	11.06	149,721	+0.06(+0.50%)
Aug 22, 2003	11.07	11.21	11.00	11.01	211,486	+0.00(+0.00%)
Aug 21, 2003	11.05	11.11	11.00	11.01	194,026	+0.00(+0.00%)
Aug 20, 2003	10.94	11.06	10.89	11.01	223,927	+0.12(+1.09%)
Aug 19, 2003	10.97	10.99	10.86	10.89	285,692	-0.02(-0.17%)
Aug 18, 2003	10.79	10.99	10.68	10.90	256,883	+0.18(+1.71%)
Aug 15, 2003	10.60	10.72	10.40	10.72	341,783	+0.00(+0.04%)
Aug 14, 2003	10.85	10.87	10.52	10.72	312,319	-0.13(-1.22%)
Aug 13, 2003	10.86	10.88	10.72	10.85	261,903	-0.01(-0.08%)
Aug 12, 2003	10.70	10.86	10.31	10.86	904,003	-0.09(-0.84%)
Aug 11, 2003	11.47	11.47	10.66	10.95	1,134,041	-0.83(-7.08%)
Aug 08, 2003	11.62	11.80	11.56	11.78	120,257	+0.19(+1.66%)
Aug 07, 2003	11.52	11.59	11.32	11.59	182,022	+0.00(+0.00%)
Aug 06, 2003	11.82	11.82	11.16	11.59	450,692	-0.41(-3.43%)
Aug 05, 2003	12.15	12.19	11.96	12.00	257,756	-0.09(-0.72%)
Aug 04, 2003	12.10	12.28	11.97	12.09	176,130	+0.00(+0.00%)
Aug 01, 2003	12.25	12.29	12.00	12.09	137,062	-0.05(-0.38%)
Jul 31, 2003	12.23	12.26	11.96	12.14	196,209	-0.17(-1.38%)
Jul 30, 2003	12.35	12.36	12.26	12.31	73,551	-0.04(-0.33%)
Jul 29, 2003	12.19	12.35	12.10	12.35	105,197	+0.21(+1.70%)
Jul 28, 2003	12.38	12.38	12.03	12.14	201,447	-0.19(-1.52%)
Jul 25, 2003	12.22	12.39	12.21	12.33	118,511	+0.05(+0.41%)
Jul 24, 2003	12.41	12.43	12.22	12.28	151,903	-0.09(-0.74%)
Jul 23, 2003	12.41	12.42	12.35	12.37	185,078	+0.02(+0.15%)
Jul 22, 2003	12.41	12.41	12.26	12.35	133,352	-0.03(-0.26%)
Jul 21, 2003	12.36	12.42	12.33	12.38	165,653	+0.05(+0.37%)
Jul 18, 2003	12.36	12.36	12.22	12.34	120,039	+0.08(+0.67%)
Jul 17, 2003	12.19	12.42	12.17	12.26	238,550	+0.14(+1.13%)
Jul 16, 2003	12.30	12.31	12.04	12.12	115,237	-0.16(-1.31%)
Jul 15, 2003	12.23	12.40	12.19	12.28	178,967	+0.02(+0.19%)
Jul 14, 2003	12.35	12.42	12.16	12.26	172,856	-0.08(-0.67%)
Jul 11, 2003	12.28	12.41	12.16	12.34	176,784	+0.12(+1.01%)
Jul 10, 2003	12.19	12.27	12.10	12.22	115,892	+0.05(+0.38%)
Jul 09, 2003	12.33	12.37	12.14	12.17	109,781	-0.16(-1.26%)
Jul 08, 2003	12.35	12.43	12.30	12.33	163,253	-0.03(-0.22%)
Jul 07, 2003	12.37	12.40	12.19	12.35	171,110	-0.02(-0.15%)
Jul 03, 2003	12.33	12.38	12.22	12.37	109,999	+0.04(+0.30%)
Jul 02, 2003	12.12	12.35	12.07	12.33	141,209	+0.22(+1.78%)
Jul 01, 2003	12.17	12.22	12.05	12.12	140,118	+0.02(+0.15%)
Jun 30, 2003	12.14	12.23	12.00	12.10	129,423	-0.02(-0.19%)
Jun 27, 2003	12.09	12.13	11.97	12.12	121,130	+0.10(+0.84%)
Jun 26, 2003	11.93	12.03	11.87	12.02	193,372	+0.07(+0.61%)
Jun 25, 2003	11.96	11.97	11.73	11.95	329,780	-0.02(-0.19%)
Jun 24, 2003	12.14	12.16	11.91	11.97	331,526	-0.22(-1.84%)
Jun 23, 2003	12.33	12.37	12.14	12.20	217,379	-0.17(-1.37%)
Jun 20, 2003	12.26	12.40	12.14	12.37	305,772	+0.11(+0.86%)
Jun 19, 2003	12.43	12.43	12.26	12.26	431,922	-0.17(-1.33%)
Jun 18, 2003	12.43	12.44	12.43	12.43	379,323	-0.00(-0.04%)
Jun 17, 2003	12.43	12.45	12.43	12.43	412,061	-0.00(-0.04%)
Jun 16, 2003	12.44	12.47	12.43	12.44	219,344	+0.00(+0.04%)
Jun 13, 2003	12.43	12.46	12.43	12.43	439,342	+0.00(+0.04%)
Jun 12, 2003	12.43	12.44	12.43	12.43	1,637,114	+0.00(+0.00%)
Jun 11, 2003	12.47	12.47	12.30	12.43	292,677	-0.04(-0.33%)
Jun 10, 2003	12.37	12.48	12.26	12.47	123,531	+0.10(+0.78%)
Jun 09, 2003	12.46	12.49	12.35	12.37	108,253	-0.05(-0.41%)
Jun 06, 2003	12.38	12.48	12.29	12.42	140,554	+0.02(+0.18%)
Jun 05, 2003	12.31	12.46	12.24	12.40	130,296	+0.14(+1.12%)
Jun 04, 2003	12.12	12.35	12.08	12.26	125,495	+0.12(+0.98%)
Jun 03, 2003	12.19	12.21	12.05	12.14	158,015	-0.11(-0.93%)
Jun 02, 2003	12.09	12.26	12.05	12.26	169,800	+0.19(+1.56%)
May 30, 2003	11.97	12.09	11.96	12.07	107,816	+0.08(+0.69%)
May 29, 2003	12.16	12.16	11.95	11.99	206,248	-0.24(-1.95%)
May 28, 2003	12.21	12.35	12.17	12.22	175,911	+0.08(+0.68%)
May 27, 2003	12.10	12.37	12.10	12.14	234,840	+0.13(+1.11%)
May 23, 2003	11.91	12.08	11.91	12.01	79,662	+0.09(+0.73%)
May 22, 2003	11.94	11.98	11.84	11.92	105,197	-0.06(-0.50%)
May 21, 2003	11.96	12.00	11.87	11.98	76,824	-0.00(-0.04%)
May 20, 2003	11.91	12.05	11.87	11.99	142,737	+0.09(+0.73%)
May 19, 2003	11.87	11.91	11.82	11.90	83,809	+0.08(+0.66%)
May 16, 2003	11.91	11.91	11.62	11.82	121,348	-0.04(-0.31%)
May 15, 2003	11.60	11.90	11.60	11.86	127,241	+0.21(+1.77%)
May 14, 2003	11.84	11.88	11.61	11.65	85,991	-0.09(-0.78%)
May 13, 2003	11.80	11.84	11.63	11.74	119,166	-0.02(-0.19%)
May 12, 2003	11.68	11.84	11.57	11.77	167,399	+0.09(+0.75%)
May 09, 2003	11.80	11.80	11.40	11.68	190,534	-0.10(-0.82%)
May 08, 2003	11.59	11.78	11.56	11.78	202,756	+0.19(+1.62%)
May 07, 2003	11.50	11.62	11.41	11.59	167,618	-0.35(-2.92%)
May 06, 2003	12.05	12.05	11.86	11.94	155,396	-0.11(-0.95%)
May 05, 2003	12.01	12.11	11.93	12.05	158,233	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.