Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.62	11.97	11.62	11.97	229,383	+0.40(+3.45%)
Apr 29, 2003	11.75	11.79	11.52	11.57	136,189	-0.14(-1.17%)
Apr 28, 2003	11.50	11.71	11.50	11.71	146,447	+0.27(+2.36%)
Apr 25, 2003	11.50	11.59	11.44	11.44	97,122	-0.01(-0.12%)
Apr 24, 2003	11.50	11.54	11.39	11.45	80,535	-0.00(-0.04%)
Apr 23, 2003	11.36	11.50	11.36	11.45	135,098	+0.07(+0.60%)
Apr 22, 2003	11.39	11.45	11.34	11.39	101,705	-0.06(-0.52%)
Apr 21, 2003	11.37	11.45	11.33	11.45	91,666	+0.03(+0.28%)
Apr 17, 2003	11.45	11.45	11.39	11.41	86,646	-0.03(-0.28%)
Apr 16, 2003	11.25	11.45	11.25	11.45	69,622	+0.21(+1.83%)
Apr 15, 2003	11.45	11.45	11.23	11.24	71,150	-0.15(-1.29%)
Apr 14, 2003	11.45	11.45	11.32	11.39	109,126	+0.07(+0.61%)
Apr 11, 2003	11.26	11.34	11.26	11.32	84,900	+0.10(+0.90%)
Apr 10, 2003	11.20	11.33	11.16	11.22	75,951	-0.04(-0.37%)
Apr 09, 2003	11.22	11.27	11.12	11.26	84,900	+0.04(+0.33%)
Apr 08, 2003	11.25	11.25	11.12	11.22	101,269	-0.02(-0.20%)
Apr 07, 2003	11.13	11.25	11.13	11.24	144,265	+0.11(+0.99%)
Apr 04, 2003	11.09	11.13	11.00	11.13	64,384	+0.07(+0.62%)
Apr 03, 2003	11.09	11.11	11.00	11.07	102,360	-0.09(-0.82%)
Apr 02, 2003	11.22	11.22	11.01	11.16	102,797	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.