Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.11	43.20	42.34	42.80	206,335	-0.23(-0.53%)
Apr 27, 2018	42.00	43.10	41.92	43.03	245,906	+1.05(+2.50%)
Apr 26, 2018	41.99	42.40	41.65	41.98	193,084	+0.18(+0.43%)
Apr 25, 2018	42.30	42.58	41.39	41.80	230,786	-0.55(-1.30%)
Apr 24, 2018	42.65	42.97	42.31	42.35	176,474	-0.29(-0.68%)
Apr 23, 2018	42.02	42.76	42.02	42.64	146,509	+0.60(+1.43%)
Apr 20, 2018	42.11	42.44	41.93	42.04	142,038	-0.02(-0.05%)
Apr 19, 2018	42.45	42.48	42.01	42.06	158,105	-0.38(-0.90%)
Apr 18, 2018	42.23	42.79	42.23	42.44	189,606	+0.17(+0.40%)
Apr 17, 2018	42.38	42.80	42.08	42.27	231,520	+0.00(+0.00%)
Apr 16, 2018	42.00	42.33	41.51	42.27	222,202	+0.32(+0.76%)
Apr 13, 2018	41.71	42.38	41.38	41.95	233,437	+0.15(+0.36%)
Apr 12, 2018	41.95	41.95	41.31	41.80	172,362	-0.05(-0.12%)
Apr 11, 2018	41.62	42.39	41.58	41.85	295,015	+0.22(+0.53%)
Apr 10, 2018	40.41	41.82	40.39	41.63	553,483	+1.27(+3.15%)
Apr 09, 2018	39.88	40.87	39.85	40.36	422,957	+0.56(+1.41%)
Apr 06, 2018	39.87	40.11	39.42	39.80	517,682	-0.04(-0.10%)
Apr 05, 2018	39.85	40.34	39.77	39.84	322,199	+0.00(+0.00%)
Apr 04, 2018	39.81	40.07	39.65	39.84	272,761	-0.25(-0.62%)
Apr 03, 2018	40.18	40.38	39.82	40.09	180,716	-0.07(-0.17%)
Apr 02, 2018	39.97	40.45	39.51	40.16	221,804	+0.19(+0.48%)
Mar 29, 2018		39.97	39.97	39.97	0	-0.09(-0.22%)
Mar 28, 2018	40.18	40.66	39.84	40.06	292,916	+0.10(+0.25%)
Mar 27, 2018	40.47	40.52	39.41	39.96	404,636	-0.70(-1.72%)
Mar 26, 2018	41.02	41.40	40.43	40.66	211,049	-0.31(-0.76%)
Mar 23, 2018	40.77	41.52	40.77	40.97	197,039	+0.08(+0.20%)
Mar 22, 2018	41.13	41.47	40.77	40.89	211,311	-0.30(-0.73%)
Mar 21, 2018	41.97	42.13	41.10	41.19	189,842	-0.64(-1.53%)
Mar 20, 2018	41.81	42.14	41.51	41.83	257,153	+0.20(+0.48%)
Mar 19, 2018	41.33	41.67	40.76	41.63	370,062	-0.45(-1.07%)
Mar 16, 2018	41.85	42.38	41.60	42.08	270,855	+0.26(+0.62%)
Mar 15, 2018	42.37	42.50	41.24	41.82	256,809	-0.47(-1.11%)
Mar 14, 2018	42.18	42.59	42.18	42.29	138,397	+0.09(+0.21%)
Mar 13, 2018	42.05	42.46	41.93	42.20	110,442	+0.09(+0.21%)
Mar 12, 2018	41.50	42.11	41.40	42.11	272,635	+0.61(+1.47%)
Mar 09, 2018	41.11	41.82	41.00	41.50	427,031	+0.28(+0.68%)
Mar 08, 2018	41.16	41.44	40.95	41.22	212,143	+0.07(+0.17%)
Mar 07, 2018			41.09	41.15	353,009	-0.54(-1.30%)
Mar 06, 2018	41.87	41.97	41.48	41.69	236,003	-0.19(-0.45%)
Mar 05, 2018	41.75	42.10	41.65	41.88	330,823	+0.10(+0.24%)
Mar 02, 2018	41.90	42.28	41.55	41.78	134,134	-0.14(-0.33%)
Mar 01, 2018	41.88	42.63	41.43	41.92	175,552	-0.02(-0.05%)
Feb 28, 2018	43.02	43.24	41.83	41.94	281,352	-1.07(-2.49%)
Feb 27, 2018	43.17	43.42	42.78	43.01	184,310	-0.20(-0.46%)
Feb 26, 2018	43.27	43.57	42.91	43.21	181,482	-0.12(-0.28%)
Feb 23, 2018	42.56	43.74	42.56	43.33	125,869	+0.73(+1.71%)
Feb 22, 2018			42.36	42.60	253,600	-0.55(-1.27%)
Feb 21, 2018	43.30	43.92	43.10	43.15	209,244	+0.02(+0.05%)
Feb 20, 2018	43.50	43.70	42.88	43.13	237,702	-0.16(-0.37%)
Feb 16, 2018		43.29	43.29	43.29	0	-0.29(-0.67%)
Feb 15, 2018	43.65	44.05	43.40	43.58	207,211	-0.05(-0.11%)
Feb 14, 2018	43.53	43.85	43.17	43.63	222,314	+0.09(+0.21%)
Feb 13, 2018	44.10	44.10	43.25	43.54	391,085	-0.56(-1.27%)
Feb 12, 2018	45.10	45.10	44.00	44.10	293,890	-0.89(-1.98%)
Feb 09, 2018	45.14	45.82	44.40	44.99	244,985	-0.26(-0.57%)
Feb 08, 2018	45.23	46.06	44.91	45.25	176,418	-0.90(-1.95%)
Feb 07, 2018	46.26	46.36	46.15	46.15	216,033	-0.11(-0.24%)
Feb 06, 2018	45.40	46.73	45.15	46.26	248,166	-0.09(-0.20%)
Feb 05, 2018	46.25	46.98	46.00	46.35	202,119	+0.08(+0.18%)
Feb 02, 2018	47.06	47.14	46.06	46.27	243,772	-0.79(-1.68%)
Feb 01, 2018	46.51	47.36	46.25	47.06	235,121	-0.18(-0.38%)
Jan 31, 2018	47.42	47.73	46.90	47.24	120,065	-0.21(-0.44%)
Jan 30, 2018	47.29	47.52	47.20	47.45	169,824	+0.00(+0.00%)
Jan 29, 2018	48.11	48.18	47.27	47.45	215,564	-0.61(-1.27%)
Jan 26, 2018	48.22	48.37	47.90	48.06	133,776	-0.16(-0.33%)
Jan 25, 2018	47.81	48.22	47.52	48.22	117,552	+0.40(+0.84%)
Jan 24, 2018	48.01	48.07	47.70	47.82	106,294	-0.21(-0.44%)
Jan 23, 2018	47.39	48.23	47.39	48.03	138,109	+0.56(+1.18%)
Jan 22, 2018	47.00	47.78	47.00	47.47	149,964	+0.46(+0.98%)
Jan 19, 2018	46.75	47.12	46.65	47.01	89,200	+0.22(+0.47%)
Jan 18, 2018	46.88	47.01	46.51	46.79	137,195	-0.24(-0.51%)
Jan 17, 2018	47.36	47.69	46.80	47.03	187,212	-0.32(-0.68%)
Jan 16, 2018	47.30	47.50	47.09	47.35	226,343	+0.18(+0.38%)
Jan 12, 2018		47.17	47.17	47.17	0	-0.49(-1.03%)
Jan 11, 2018	46.90	47.82	46.90	47.66	157,707	+0.79(+1.69%)
Jan 10, 2018		47.35	46.80	46.87	165,499	-0.43(-0.91%)
Jan 09, 2018	47.67	47.78	47.10	47.30	131,914	-0.34(-0.71%)
Jan 08, 2018	47.60	47.89	47.35	47.64	150,237	+0.09(+0.19%)
Jan 05, 2018	47.92	48.00	47.40	47.55	196,795	-0.20(-0.42%)
Jan 04, 2018	47.97	48.03	47.50	47.75	209,979	-0.10(-0.21%)
Jan 03, 2018	47.04	47.95	47.03	47.85	205,767	+0.88(+1.87%)
Jan 02, 2018	46.31	47.52	46.25	46.97	246,044	+0.74(+1.60%)
Dec 29, 2017		46.23	46.23	46.23	0	+0.66(+1.45%)
Dec 28, 2017	45.59	45.94	45.53	45.57	137,068	+0.04(+0.09%)
Dec 27, 2017	45.34	45.83	45.25	45.53	129,455	+0.15(+0.33%)
Dec 26, 2017	45.06	45.62	45.06	45.38	140,948	+0.17(+0.38%)
Dec 22, 2017	45.04	45.49	45.03	45.21	133,105	+0.05(+0.11%)
Dec 21, 2017	44.89	45.35	44.86	45.16	192,685	+0.18(+0.40%)
Dec 20, 2017	44.77	45.20	44.77	44.98	116,640	+0.15(+0.33%)
Dec 19, 2017	44.96	45.14	44.74	44.83	132,177	-0.17(-0.38%)
Dec 18, 2017	45.14	45.39	44.81	45.00	175,889	-0.14(-0.31%)
Dec 15, 2017	45.11	45.41	45.00	45.14	271,200	+0.02(+0.04%)
Dec 14, 2017	45.04	45.48	44.85	45.12	205,081	-0.07(-0.15%)
Dec 13, 2017	45.00	45.49	44.85	45.19	225,613	+0.17(+0.38%)
Dec 12, 2017	45.87	45.99	44.92	45.02	275,104	-0.76(-1.66%)
Dec 11, 2017	45.56	45.78	45.26	45.78	171,587	+0.19(+0.42%)
Dec 08, 2017	45.09	45.66	44.89	45.59	173,677	+0.56(+1.24%)
Dec 07, 2017	44.30	45.07	44.00	45.03	183,675	+0.48(+1.08%)
Dec 06, 2017	44.90	45.10	44.42	44.55	228,067	-0.34(-0.76%)
Dec 05, 2017	44.80	45.02	44.55	44.89	161,090	+0.10(+0.22%)
Dec 04, 2017	44.96	44.96	44.50	44.79	181,271	-0.10(-0.22%)
Dec 01, 2017	44.84	45.02	44.34	44.89	210,646	+0.00(+0.00%)
Nov 30, 2017	44.03	44.99	43.76	44.89	254,747	+0.79(+1.79%)
Nov 29, 2017	44.22	44.31	43.61	44.10	254,761	-0.19(-0.43%)
Nov 28, 2017	44.69	44.69	44.10	44.29	221,882	-0.30(-0.67%)
Nov 27, 2017	44.95	45.04	44.51	44.59	146,654	-0.47(-1.04%)
Nov 24, 2017	44.81	45.10	44.36	45.06	88,163	+0.25(+0.56%)
Nov 22, 2017	44.52	44.95	44.03	44.81	177,036	+0.30(+0.67%)
Nov 21, 2017	44.77	44.89	44.44	44.51	226,744	-0.22(-0.49%)
Nov 20, 2017	44.77	44.99	44.05	44.73	290,827	+0.23(+0.52%)
Nov 17, 2017	44.77	44.88	44.29	44.50	305,351	-0.24(-0.54%)
Nov 16, 2017	44.92	45.08	44.40	44.74	146,255	-0.17(-0.38%)
Nov 15, 2017	44.74	45.04	44.50	44.91	139,608	+0.17(+0.38%)
Nov 14, 2017	44.83	44.94	44.50	44.74	110,804	-0.20(-0.45%)
Nov 13, 2017	44.70	45.33	44.70	44.94	188,340	+0.00(+0.00%)
Nov 10, 2017	44.30	45.06	44.30	44.94	176,953	+0.64(+1.44%)
Nov 09, 2017	46.00	46.00	44.00	44.30	281,579	-1.82(-3.95%)
Nov 08, 2017	46.37	46.81	46.03	46.12	218,028	+0.02(+0.04%)
Nov 07, 2017	45.93	46.85	45.66	46.10	342,675	+0.35(+0.77%)
Nov 06, 2017	45.44	45.83	45.17	45.75	201,743	+0.55(+1.22%)
Nov 03, 2017	44.95	45.55	44.83	45.20	140,104	+0.20(+0.44%)
Nov 02, 2017	45.49	45.49	44.66	45.00	145,656	-0.35(-0.77%)
Nov 01, 2017	45.30	45.55	45.11	45.35	227,857	+0.10(+0.22%)
Oct 31, 2017	45.17	45.34	44.83	45.25	239,584	+0.21(+0.47%)
Oct 30, 2017	44.90	45.20	44.81	45.04	177,401	+0.04(+0.09%)
Oct 27, 2017	44.87	45.50	44.70	45.00	298,857	+0.21(+0.47%)
Oct 26, 2017	44.34	44.96	44.00	44.79	205,972	+0.52(+1.17%)
Oct 25, 2017	44.85	44.93	44.00	44.27	163,489	-0.61(-1.36%)
Oct 24, 2017	45.13	45.17	44.87	44.88	111,004	-0.15(-0.33%)
Oct 23, 2017	44.88	45.30	44.88	45.03	116,830	+0.15(+0.33%)
Oct 20, 2017	44.81	45.14	44.80	44.88	164,563	-0.03(-0.07%)
Oct 19, 2017	44.65	45.08	44.60	44.91	123,174	+0.00(+0.00%)
Oct 18, 2017	44.99	45.15	44.87	44.91	104,211	+0.01(+0.02%)
Oct 17, 2017	44.74	45.12	44.60	44.90	96,930	+0.15(+0.34%)
Oct 16, 2017	45.12	45.21	44.67	44.75	101,453	-0.21(-0.47%)
Oct 13, 2017	45.16	45.26	44.70	44.96	97,681	+0.02(+0.04%)
Oct 12, 2017	45.02	45.30	44.91	44.94	77,610	-0.02(-0.04%)
Oct 11, 2017	44.62	45.13	44.50	44.96	117,826	+0.25(+0.56%)
Oct 10, 2017	45.06	45.18	44.70	44.71	59,207	-0.17(-0.38%)
Oct 09, 2017	45.04	45.27	44.84	44.88	96,114	-0.28(-0.62%)
Oct 06, 2017	44.62	45.30	44.62	45.16	89,813	-0.01(-0.02%)
Oct 05, 2017	45.19	45.31	44.81	45.17	109,973	-0.10(-0.22%)
Oct 04, 2017	44.82	45.34	44.45	45.27	124,701	+0.53(+1.18%)
Oct 03, 2017	44.65	44.89	44.45	44.74	69,196	+0.01(+0.02%)
Oct 02, 2017	44.63	45.00	44.63	44.73	96,777	-0.21(-0.47%)
Sep 29, 2017	44.99	45.91	44.68	44.94	620,347	+0.49(+1.10%)
Sep 28, 2017	44.36	44.60	44.27	44.45	134,854	+0.04(+0.09%)
Sep 27, 2017	43.84	44.63	43.71	44.41	245,168	+0.43(+0.98%)
Sep 26, 2017	43.65	44.47	43.55	43.98	176,869	+0.37(+0.85%)
Sep 25, 2017	42.95	43.92	42.95	43.61	158,166	+0.68(+1.58%)
Sep 22, 2017	43.01	43.18	42.93	42.93	135,956	-0.07(-0.16%)
Sep 21, 2017	43.25	43.43	43.00	43.00	119,681	-0.29(-0.67%)
Sep 20, 2017	43.22	43.67	43.22	43.29	103,454	+0.15(+0.35%)
Sep 19, 2017	43.29	43.34	43.03	43.14	141,920	-0.12(-0.28%)
Sep 18, 2017	43.52	43.69	43.20	43.26	136,036	-0.43(-0.98%)
Sep 15, 2017	43.80	43.99	43.60	43.69	142,822	-0.09(-0.21%)
Sep 14, 2017	43.62	44.16	43.52	43.78	150,928	+0.08(+0.18%)
Sep 13, 2017	43.54	43.95	43.54	43.70	118,530	+0.11(+0.25%)
Sep 12, 2017	43.53	43.77	43.41	43.59	126,417	+0.11(+0.25%)
Sep 11, 2017	43.30	43.99	43.24	43.48	245,134	+0.18(+0.42%)
Sep 08, 2017	43.02	43.88	42.91	43.30	201,038	+0.23(+0.53%)
Sep 07, 2017	42.62	43.16	42.53	43.07	184,717	+0.45(+1.06%)
Sep 06, 2017	42.17	42.97	42.12	42.62	168,683	+0.53(+1.26%)
Sep 05, 2017	43.10	43.24	42.00	42.09	308,299	-1.05(-2.43%)
Sep 01, 2017	43.35	43.46	42.90	43.14	167,746	-0.25(-0.58%)
Aug 31, 2017	43.20	43.54	42.92	43.39	238,690	+0.32(+0.74%)
Aug 30, 2017	43.05	43.16	42.78	43.07	138,106	-0.03(-0.07%)
Aug 29, 2017	43.00	43.21	42.85	43.10	124,139	-0.01(-0.02%)
Aug 28, 2017	43.35	43.73	42.96	43.11	183,912	-0.23(-0.53%)
Aug 25, 2017	43.61	43.78	43.27	43.34	88,132	-0.25(-0.57%)
Aug 24, 2017	43.59	43.72	43.13	43.59	77,542	+0.03(+0.07%)
Aug 23, 2017	43.17	43.98	43.07	43.56	107,412	+0.20(+0.46%)
Aug 22, 2017	42.89	43.36	42.64	43.36	122,386	+0.48(+1.12%)
Aug 21, 2017	42.86	43.44	42.73	42.88	236,838	+0.09(+0.21%)
Aug 18, 2017	43.20	43.30	42.75	42.79	182,904	-0.32(-0.74%)
Aug 17, 2017	43.15	43.48	42.98	43.11	174,333	-0.07(-0.16%)
Aug 16, 2017	43.16	43.45	43.05	43.18	130,977	+0.08(+0.19%)
Aug 15, 2017	43.35	43.62	43.03	43.10	283,154	-0.54(-1.24%)
Aug 14, 2017	43.81	43.83	43.36	43.64	149,825	-0.02(-0.05%)
Aug 11, 2017	43.45	43.75	43.25	43.66	299,209	-0.12(-0.27%)
Aug 10, 2017	43.86	44.28	43.61	43.78	130,801	-0.30(-0.68%)
Aug 09, 2017	44.03	44.29	43.53	44.08	193,323	-0.11(-0.25%)
Aug 08, 2017	44.30	44.42	43.75	44.19	215,486	-1.03(-2.28%)
Aug 07, 2017	45.38	45.43	44.70	45.22	368,873	-0.10(-0.22%)
Aug 04, 2017	44.84	45.40	44.65	45.32	149,221	+0.70(+1.57%)
Aug 03, 2017	44.90	45.59	44.55	44.62	232,766	-0.48(-1.06%)
Aug 02, 2017	45.56	45.63	44.93	45.10	233,052	-0.48(-1.05%)
Aug 01, 2017	45.60	45.77	45.25	45.58	135,495	+0.02(+0.04%)
Jul 31, 2017	45.34	45.61	44.90	45.56	149,783	+0.46(+1.02%)
Jul 28, 2017	45.00	45.19	44.75	45.10	131,338	+0.10(+0.22%)
Jul 27, 2017	45.13	45.27	44.84	45.00	85,512	-0.02(-0.04%)
Jul 26, 2017	45.15	45.15	44.78	45.02	59,604	+0.07(+0.16%)
Jul 25, 2017	44.90	45.06	44.65	44.95	82,170	+0.20(+0.45%)
Jul 24, 2017	45.00	45.15	44.56	44.75	109,618	-0.31(-0.69%)
Jul 21, 2017	45.25	45.31	44.88	45.06	74,745	-0.02(-0.04%)
Jul 20, 2017	45.75	45.75	45.05	45.08	104,923	-0.62(-1.36%)
Jul 19, 2017	45.49	45.75	45.27	45.70	93,652	+0.25(+0.55%)
Jul 18, 2017	45.47	45.53	45.11	45.45	93,367	+0.22(+0.49%)
Jul 17, 2017	44.80	45.56	44.53	45.23	156,633	+0.50(+1.12%)
Jul 14, 2017	44.18	44.69	44.18	44.73	95,101	+0.57(+1.29%)
Jul 13, 2017	45.04	45.05	44.00	44.16	222,398	-0.47(-1.05%)
Jul 12, 2017	44.40	45.32	44.40	44.63	211,847	+0.23(+0.52%)
Jul 11, 2017	44.49	44.71	44.35	44.40	183,622	-0.12(-0.27%)
Jul 10, 2017	45.85	45.88	44.48	44.52	161,221	-1.33(-2.90%)
Jul 07, 2017	45.85	45.89	44.75	45.85	209,078	-0.35(-0.76%)
Jul 06, 2017	45.93	46.50	45.80	46.20	216,310	-0.03(-0.06%)
Jul 05, 2017	45.82	46.32	45.42	46.23	266,528	+0.17(+0.37%)
Jul 03, 2017	45.28	46.20	45.08	46.06	106,741	+0.89(+1.97%)
Jun 30, 2017	45.12	45.77	45.00	45.17	323,752	+0.04(+0.09%)
Jun 29, 2017	45.23	45.45	44.77	45.13	147,843	-0.08(-0.18%)
Jun 28, 2017	44.49	45.38	44.49	45.21	141,201	+0.70(+1.57%)
Jun 27, 2017	45.08	45.19	44.42	44.51	125,559	-0.48(-1.07%)
Jun 26, 2017	44.31	45.16	44.15	44.99	162,081	+0.79(+1.79%)
Jun 23, 2017	43.55	44.33	43.55	44.20	85,235	+0.54(+1.24%)
Jun 22, 2017	43.90	44.25	43.58	43.66	122,329	-0.26(-0.59%)
Jun 21, 2017	44.25	44.51	43.84	43.92	101,785	-0.27(-0.61%)
Jun 20, 2017	44.79	44.94	43.92	44.19	132,058	-0.67(-1.49%)
Jun 19, 2017	45.85	45.95	44.85	44.86	180,028	-1.09(-2.37%)
Jun 16, 2017	44.19	45.95	44.02	45.95	503,159	+1.75(+3.96%)
Jun 15, 2017	44.20	44.66	44.11	44.20	111,251	-0.14(-0.32%)
Jun 14, 2017	44.47	44.73	44.11	44.34	114,894	-0.04(-0.09%)
Jun 13, 2017	44.00	44.72	43.84	44.38	227,053	+0.37(+0.84%)
Jun 12, 2017	43.39	44.30	43.39	44.01	225,635	+0.58(+1.34%)
Jun 09, 2017	43.33	43.63	43.13	43.43	144,791	+0.17(+0.39%)
Jun 08, 2017	43.02	43.34	42.60	43.26	222,665	+0.26(+0.60%)
Jun 07, 2017	43.73	43.95	42.91	43.00	315,081	-0.87(-1.98%)
Jun 06, 2017	44.02	44.13	43.54	43.87	198,803	-0.24(-0.54%)
Jun 05, 2017	44.53	44.58	44.06	44.11	102,547	-0.32(-0.72%)
Jun 02, 2017	44.59	44.99	44.38	44.43	132,468	-0.04(-0.09%)
Jun 01, 2017	44.17	44.75	44.04	44.47	134,964	+0.13(+0.29%)
May 31, 2017	43.91	44.50	43.69	44.34	171,111	+0.39(+0.89%)
May 30, 2017	43.99	44.20	43.58	43.95	164,829	-0.04(-0.09%)
May 26, 2017	43.91	44.20	43.69	43.99	91,328	+0.05(+0.11%)
May 25, 2017	44.11	44.40	43.72	43.94	133,899	-0.04(-0.09%)
May 24, 2017	44.00	44.50	43.88	43.98	120,448	-0.18(-0.41%)
May 23, 2017	43.89	44.42	43.89	44.16	134,339	+0.27(+0.62%)
May 22, 2017	43.95	44.24	43.48	43.89	139,958	-0.03(-0.07%)
May 19, 2017	43.63	44.39	43.38	43.92	199,438	+0.56(+1.29%)
May 18, 2017	43.29	43.40	42.52	43.36	241,634	+0.19(+0.44%)
May 17, 2017	43.58	43.84	43.15	43.17	232,949	-0.47(-1.08%)
May 16, 2017	43.96	44.09	43.40	43.64	225,508	-0.30(-0.68%)
May 15, 2017	44.39	44.45	43.90	43.94	185,454	+0.06(+0.14%)
May 12, 2017	43.95	44.14	43.80	43.88	163,449	-0.04(-0.09%)
May 11, 2017	43.89	44.11	43.82	43.92	132,126	-0.14(-0.32%)
May 10, 2017	43.88	44.21	43.81	44.06	213,897	+0.17(+0.39%)
May 09, 2017	44.57	44.57	43.63	43.89	258,792	-0.52(-1.17%)
May 08, 2017	44.70	45.01	44.21	44.41	202,459	-1.04(-2.29%)
May 05, 2017	45.36	45.88	45.36	45.45	298,296	+0.25(+0.55%)
May 04, 2017	45.50	45.70	44.91	45.20	351,157	-0.27(-0.59%)
May 03, 2017	45.19	45.67	44.86	45.47	220,916	+0.46(+1.02%)
May 02, 2017	44.69	45.12	44.26	45.01	391,706	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.