Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.40	29.84	29.38	29.79	349,028	+0.27(+0.92%)
May 29, 2014	29.58	29.60	29.25	29.52	186,000	-0.01(-0.02%)
May 28, 2014	29.55	29.61	29.48	29.52	280,239	-0.03(-0.09%)
May 27, 2014	29.57	29.70	29.40	29.55	296,818	+0.16(+0.53%)
May 23, 2014	29.58	29.39	29.39	29.39	237,968	-0.14(-0.48%)
May 22, 2014	29.55	29.74	29.52	29.53	226,335	-0.06(-0.20%)
May 21, 2014	29.55	29.68	29.43	29.59	266,450	+0.07(+0.23%)
May 20, 2014	29.48	29.58	29.22	29.52	352,102	+0.13(+0.45%)
May 19, 2014	29.40	29.50	29.14	29.39	343,427	+0.12(+0.41%)
May 16, 2014	29.13	29.48	29.04	29.27	911,141	+0.06(+0.22%)
May 15, 2014	28.94	29.38	28.90	29.21	485,645	+0.21(+0.72%)
May 14, 2014	28.76	29.08	28.66	29.00	433,145	+0.49(+1.72%)
May 13, 2014	28.20	28.56	28.14	28.51	385,741	+0.26(+0.94%)
May 12, 2014	28.32	28.53	28.19	28.25	307,039	-0.09(-0.33%)
May 09, 2014	28.01	28.58	27.94	28.34	425,131	+0.48(+1.74%)
May 08, 2014	28.20	28.28	27.42	27.86	715,862	-0.21(-0.74%)
May 07, 2014	28.82	28.94	28.05	28.06	635,132	-0.77(-2.68%)
May 06, 2014	29.10	29.30	28.62	28.84	742,792	-0.20(-0.68%)
May 05, 2014	28.70	29.30	28.62	29.03	746,866	+0.36(+1.25%)
May 02, 2014	28.74	28.92	28.39	28.68	521,400	-0.07(-0.24%)
May 01, 2014	28.68	29.05	28.61	28.74	636,416	+0.14(+0.47%)
Apr 30, 2014	28.61	28.72	28.44	28.61	425,820	+0.00(+0.00%)
Apr 29, 2014	28.36	28.65	28.24	28.61	787,006	+0.33(+1.16%)
Apr 28, 2014	28.00	28.37	27.95	28.28	582,285	+0.37(+1.33%)
Apr 25, 2014	27.74	27.94	27.68	27.91	466,164	+0.15(+0.56%)
Apr 24, 2014	27.74	27.87	27.67	27.76	996,149	+0.05(+0.18%)
Apr 23, 2014	27.71	27.75	27.60	27.71	331,650	+0.07(+0.27%)
Apr 22, 2014	27.76	27.87	27.58	27.63	601,171	-0.12(-0.44%)
Apr 21, 2014	27.56	27.76	27.45	27.76	431,914	+0.36(+1.31%)
Apr 17, 2014	27.25	27.40	27.40	27.40	330,403	+0.23(+0.84%)
Apr 16, 2014	27.13	27.29	27.05	27.17	339,265	+0.04(+0.16%)
Apr 15, 2014	27.05	27.21	26.89	27.13	427,018	+0.07(+0.25%)
Apr 14, 2014	27.02	27.19	26.86	27.06	388,485	+0.20(+0.76%)
Apr 11, 2014	26.79	26.91	26.70	26.86	379,458	+0.12(+0.44%)
Apr 10, 2014	27.04	27.20	26.60	26.74	351,314	-0.39(-1.46%)
Apr 09, 2014	27.21	27.25	26.83	27.13	310,211	-0.03(-0.11%)
Apr 08, 2014	27.00	27.19	26.90	27.16	457,906	+0.17(+0.64%)
Apr 07, 2014	26.83	27.05	26.82	26.99	452,474	+0.14(+0.53%)
Apr 04, 2014	26.53	26.91	26.46	26.85	497,799	+0.30(+1.12%)
Apr 03, 2014	26.37	26.58	26.28	26.55	508,556	+0.20(+0.75%)
Apr 02, 2014	26.31	26.36	26.15	26.36	369,460	+0.04(+0.16%)
Apr 01, 2014	26.11	26.34	26.01	26.31	575,729	+0.25(+0.97%)
Mar 31, 2014	25.97	26.18	25.84	26.06	405,834	+0.16(+0.62%)
Mar 28, 2014	26.05	26.13	25.82	25.90	377,020	-0.20(-0.78%)
Mar 27, 2014	25.67	26.20	25.62	26.10	431,259	+0.44(+1.71%)
Mar 26, 2014	25.87	25.87	25.66	25.67	238,959	-0.08(-0.31%)
Mar 25, 2014	25.91	25.97	25.72	25.75	297,173	-0.17(-0.64%)
Mar 24, 2014	25.76	26.01	25.61	25.91	431,365	+0.24(+0.94%)
Mar 21, 2014	25.55	25.67	25.26	25.67	1,065,307	+0.25(+0.99%)
Mar 20, 2014	25.80	25.90	25.39	25.42	506,276	-0.37(-1.44%)
Mar 19, 2014	26.00	26.02	25.70	25.79	612,459	-0.11(-0.43%)
Mar 18, 2014	26.17	26.28	25.88	25.90	405,474	-0.30(-1.13%)
Mar 17, 2014	26.21	26.31	26.12	26.20	848,444	+0.01(+0.05%)
Mar 14, 2014	26.03	26.18	25.94	26.18	228,061	+0.19(+0.71%)
Mar 13, 2014	25.71	26.01	25.60	26.00	340,572	+0.29(+1.13%)
Mar 12, 2014	25.40	25.78	25.38	25.71	396,504	+0.31(+1.21%)
Mar 11, 2014	25.78	25.80	25.36	25.40	789,624	-0.37(-1.44%)
Mar 10, 2014	26.01	26.03	25.72	25.77	323,648	-0.20(-0.76%)
Mar 07, 2014	26.01	26.01	25.68	25.97	452,145	+0.17(+0.65%)
Mar 06, 2014	26.15	26.18	25.78	25.80	551,769	-0.35(-1.32%)
Mar 05, 2014	25.99	26.17	25.84	26.15	470,622	+0.15(+0.57%)
Mar 04, 2014	26.21	26.27	25.92	26.00	587,194	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.