Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.23	12.26	11.96	12.14	196,209	-0.17(-1.38%)
Jul 30, 2003	12.35	12.36	12.26	12.31	73,551	-0.04(-0.33%)
Jul 29, 2003	12.19	12.35	12.10	12.35	105,197	+0.21(+1.70%)
Jul 28, 2003	12.38	12.38	12.03	12.14	201,447	-0.19(-1.52%)
Jul 25, 2003	12.22	12.39	12.21	12.33	118,511	+0.05(+0.41%)
Jul 24, 2003	12.41	12.43	12.22	12.28	151,903	-0.09(-0.74%)
Jul 23, 2003	12.41	12.42	12.35	12.37	185,078	+0.02(+0.15%)
Jul 22, 2003	12.41	12.41	12.26	12.35	133,352	-0.03(-0.26%)
Jul 21, 2003	12.36	12.42	12.33	12.38	165,653	+0.05(+0.37%)
Jul 18, 2003	12.36	12.36	12.22	12.34	120,039	+0.08(+0.67%)
Jul 17, 2003	12.19	12.42	12.17	12.26	238,550	+0.14(+1.13%)
Jul 16, 2003	12.30	12.31	12.04	12.12	115,237	-0.16(-1.31%)
Jul 15, 2003	12.23	12.40	12.19	12.28	178,967	+0.02(+0.19%)
Jul 14, 2003	12.35	12.42	12.16	12.26	172,856	-0.08(-0.67%)
Jul 11, 2003	12.28	12.41	12.16	12.34	176,784	+0.12(+1.01%)
Jul 10, 2003	12.19	12.27	12.10	12.22	115,892	+0.05(+0.38%)
Jul 09, 2003	12.33	12.37	12.14	12.17	109,781	-0.16(-1.26%)
Jul 08, 2003	12.35	12.43	12.30	12.33	163,253	-0.03(-0.22%)
Jul 07, 2003	12.37	12.40	12.19	12.35	171,110	-0.02(-0.15%)
Jul 03, 2003	12.33	12.38	12.22	12.37	109,999	+0.04(+0.30%)
Jul 02, 2003	12.12	12.35	12.07	12.33	141,209	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.