Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.36	14.61	14.36	14.55	175,359	+0.16(+1.11%)
Jul 30, 2008	13.95	14.39	13.95	14.39	185,772	+0.44(+3.15%)
Jul 29, 2008	13.95	14.00	13.89	13.95	143,531	-0.03(-0.23%)
Jul 28, 2008	14.03	14.03	13.79	13.98	92,547	+0.25(+1.81%)
Jul 25, 2008	13.75	14.14	13.67	13.73	175,737	-0.03(-0.21%)
Jul 24, 2008	13.80	14.02	13.75	13.76	115,176	-0.04(-0.30%)
Jul 23, 2008	13.91	13.98	13.77	13.80	177,662	-0.12(-0.86%)
Jul 22, 2008	13.75	13.98	13.75	13.92	125,436	+0.11(+0.83%)
Jul 21, 2008	13.98	13.98	13.64	13.81	161,851	+0.33(+2.48%)
Jul 18, 2008	14.06	14.06	13.41	13.47	161,240	+0.01(+0.10%)
Jul 17, 2008	13.46	13.55	13.41	13.46	194,063	+0.05(+0.34%)
Jul 16, 2008	13.49	13.60	13.31	13.41	267,783	-0.07(-0.54%)
Jul 15, 2008	13.75	13.83	13.47	13.48	181,841	-0.39(-2.80%)
Jul 14, 2008	14.56	14.56	13.86	13.87	168,838	-0.24(-1.72%)
Jul 11, 2008	14.17	14.20	14.03	14.12	153,988	-0.04(-0.26%)
Jul 10, 2008	13.81	14.20	13.76	14.15	193,291	+0.34(+2.45%)
Jul 09, 2008	13.52	13.98	13.47	13.81	231,507	+0.44(+3.29%)
Jul 08, 2008	13.68	13.74	13.01	13.37	329,895	-0.32(-2.34%)
Jul 07, 2008	14.05	14.17	13.63	13.70	222,065	-0.42(-2.99%)
Jul 04, 2008	14.33	14.35	14.03	14.12	92,305	+0.00(+0.00%)
Jul 03, 2008	14.33	14.35	14.03	14.12	92,305	-0.25(-1.72%)
Jul 02, 2008	14.41	14.48	14.35	14.36	104,143	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.