Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.31	36.52	35.96	36.48	187,040	+0.37(+1.02%)
Jul 28, 2017	36.04	36.19	35.84	36.12	164,007	+0.08(+0.22%)
Jul 27, 2017	36.14	36.25	35.91	36.04	106,782	-0.02(-0.04%)
Jul 26, 2017	36.16	36.16	35.86	36.05	74,429	+0.06(+0.16%)
Jul 25, 2017	35.96	36.08	35.76	36.00	102,609	+0.16(+0.45%)
Jul 24, 2017	36.04	36.16	35.68	35.84	136,884	-0.25(-0.69%)
Jul 21, 2017	36.24	36.29	35.94	36.08	93,337	-0.02(-0.04%)
Jul 20, 2017	36.64	36.64	36.08	36.10	131,021	-0.50(-1.36%)
Jul 19, 2017	36.43	36.64	36.25	36.60	116,947	+0.20(+0.55%)
Jul 18, 2017	36.41	36.46	36.12	36.40	116,591	+0.18(+0.49%)
Jul 17, 2017	35.88	36.48	35.66	36.22	195,593	+0.40(+1.12%)
Jul 14, 2017	35.38	35.78	35.38	35.82	118,756	+0.46(+1.29%)
Jul 13, 2017	36.07	36.08	35.24	35.36	277,717	-0.38(-1.05%)
Jul 12, 2017	35.56	36.29	35.56	35.74	264,541	+0.18(+0.52%)
Jul 11, 2017	35.63	35.80	35.52	35.56	229,296	-0.10(-0.27%)
Jul 10, 2017	36.72	36.74	35.62	35.65	201,323	-1.07(-2.90%)
Jul 07, 2017	36.72	36.75	35.84	36.72	261,084	-0.28(-0.76%)
Jul 06, 2017	36.78	37.24	36.68	37.00	270,115	-0.02(-0.06%)
Jul 05, 2017	36.69	37.09	36.37	37.02	332,824	+0.14(+0.37%)
Jul 03, 2017	36.26	37.00	36.10	36.89	133,291	+0.71(+1.97%)
Jun 30, 2017	36.13	36.65	36.04	36.17	404,282	+0.03(+0.09%)
Jun 29, 2017	36.22	36.40	35.86	36.14	184,617	-0.06(-0.18%)
Jun 28, 2017	35.63	36.34	35.63	36.20	176,323	+0.56(+1.57%)
Jun 27, 2017	36.10	36.19	35.57	35.64	156,790	-0.38(-1.07%)
Jun 26, 2017	35.48	36.16	35.36	36.03	202,397	+0.63(+1.79%)
Jun 23, 2017	34.88	35.50	34.88	35.40	106,436	+0.43(+1.24%)
Jun 22, 2017	35.16	35.44	34.90	34.96	152,757	-0.21(-0.59%)
Jun 21, 2017	35.44	35.64	35.11	35.17	127,103	-0.22(-0.61%)
Jun 20, 2017	35.87	35.99	35.17	35.39	164,906	-0.54(-1.49%)
Jun 19, 2017	36.72	36.80	35.92	35.92	224,808	-0.87(-2.37%)
Jun 16, 2017	35.39	36.80	35.25	36.80	628,315	+1.40(+3.96%)
Jun 15, 2017	35.40	35.76	35.32	35.40	138,923	-0.11(-0.32%)
Jun 14, 2017	35.61	35.82	35.33	35.51	143,472	-0.03(-0.09%)
Jun 13, 2017	35.24	35.81	35.11	35.54	283,530	+0.30(+0.84%)
Jun 12, 2017	34.75	35.48	34.75	35.24	281,759	+0.46(+1.34%)
Jun 09, 2017	34.70	34.94	34.54	34.78	180,806	+0.14(+0.39%)
Jun 08, 2017	34.45	34.71	34.11	34.64	278,050	+0.21(+0.60%)
Jun 07, 2017	35.02	35.20	34.36	34.43	393,454	-0.70(-1.98%)
Jun 06, 2017	35.25	35.34	34.87	35.13	248,253	-0.19(-0.54%)
Jun 05, 2017	35.66	35.70	35.28	35.32	128,054	-0.26(-0.72%)
Jun 02, 2017	35.71	36.03	35.54	35.58	165,418	-0.03(-0.09%)
Jun 01, 2017	35.37	35.84	35.27	35.61	168,535	+0.10(+0.29%)
May 31, 2017	35.16	35.64	34.99	35.51	213,673	+0.31(+0.89%)
May 30, 2017	35.23	35.40	34.90	35.20	205,828	-0.03(-0.09%)
May 26, 2017	35.16	35.40	34.99	35.23	114,044	+0.04(+0.11%)
May 25, 2017	35.32	35.56	35.01	35.19	167,205	-0.03(-0.09%)
May 24, 2017	35.24	35.64	35.14	35.22	150,408	-0.14(-0.41%)
May 23, 2017	35.15	35.57	35.15	35.36	167,754	+0.22(+0.62%)
May 22, 2017	35.20	35.43	34.82	35.15	174,771	-0.02(-0.07%)
May 19, 2017	34.94	35.55	34.74	35.17	249,046	+0.45(+1.29%)
May 18, 2017	34.67	34.76	34.05	34.72	301,738	+0.15(+0.44%)
May 17, 2017	34.90	35.11	34.55	34.57	290,892	-0.38(-1.08%)
May 16, 2017	35.20	35.30	34.76	34.95	281,600	-0.24(-0.68%)
May 15, 2017	35.55	35.60	35.16	35.19	231,583	+0.05(+0.14%)
May 12, 2017	35.20	35.35	35.08	35.14	204,105	-0.03(-0.09%)
May 11, 2017	35.15	35.32	35.09	35.17	164,991	-0.11(-0.32%)
May 10, 2017	35.14	35.40	35.08	35.28	267,101	+0.14(+0.39%)
May 09, 2017	35.69	35.69	34.94	35.15	323,164	-0.42(-1.17%)
May 08, 2017	35.80	36.04	35.40	35.56	252,818	-0.07(-0.20%)
May 05, 2017	35.57	35.97	35.57	35.64	380,446	+0.20(+0.55%)
May 04, 2017	35.68	35.83	35.21	35.44	447,865	-0.21(-0.59%)
May 03, 2017	35.43	35.81	35.17	35.65	281,756	+0.36(+1.02%)
May 02, 2017	35.04	35.38	34.70	35.29	499,581	-0.06(-0.18%)
May 01, 2017	35.53	35.53	35.03	35.35	292,617	+0.05(+0.16%)
Apr 28, 2017	35.64	35.64	35.22	35.30	286,434	-0.22(-0.62%)
Apr 27, 2017	35.75	35.89	35.38	35.52	455,865	-0.21(-0.59%)
Apr 26, 2017	35.80	36.07	35.43	35.73	265,094	-0.06(-0.18%)
Apr 25, 2017	36.04	36.11	35.68	35.79	275,803	-0.14(-0.39%)
Apr 24, 2017	36.58	36.58	35.78	35.93	209,437	+0.03(+0.09%)
Apr 21, 2017	35.74	36.07	35.68	35.90	128,868	-0.01(-0.02%)
Apr 20, 2017	36.07	36.17	35.50	35.91	200,898	-0.07(-0.20%)
Apr 19, 2017	36.39	36.55	35.82	35.98	195,953	-0.39(-1.08%)
Apr 18, 2017	36.44	36.54	36.35	36.37	147,831	-0.16(-0.45%)
Apr 17, 2017	36.27	36.60	36.11	36.54	112,145	+0.20(+0.56%)
Apr 13, 2017	36.51	36.61	36.26	36.33	75,656	-0.18(-0.49%)
Apr 12, 2017	36.33	36.64	36.24	36.51	73,641	+0.14(+0.39%)
Apr 11, 2017	36.51	36.76	36.28	36.37	174,785	-0.24(-0.64%)
Apr 10, 2017	37.02	37.02	36.46	36.61	113,365	-0.20(-0.53%)
Apr 07, 2017	36.85	37.04	36.73	36.80	105,604	-0.19(-0.51%)
Apr 06, 2017	37.22	37.40	36.94	36.99	219,619	-0.10(-0.27%)
Apr 05, 2017	37.14	37.57	36.98	37.09	179,586	-0.04(-0.11%)
Apr 04, 2017	36.83	37.38	36.83	37.13	173,997	+0.15(+0.40%)
Apr 03, 2017	36.93	37.04	36.58	36.98	194,850	+0.06(+0.17%)
Mar 31, 2017	36.63	37.02	36.43	36.92	202,894	+0.47(+1.29%)
Mar 30, 2017	36.55	36.82	36.37	36.45	196,864	-0.09(-0.24%)
Mar 29, 2017	36.07	36.77	35.98	36.54	203,466	+0.53(+1.46%)
Mar 28, 2017	35.78	36.06	35.66	36.01	188,021	+0.23(+0.64%)
Mar 27, 2017	35.64	35.82	35.29	35.78	261,676	+0.13(+0.37%)
Mar 24, 2017	35.53	35.82	35.39	35.65	119,641	+0.05(+0.13%)
Mar 23, 2017	35.12	35.73	35.01	35.60	158,213	+0.48(+1.36%)
Mar 22, 2017	35.60	35.78	35.09	35.13	216,366	-0.47(-1.32%)
Mar 21, 2017	35.28	36.03	35.28	35.60	293,320	+0.30(+0.84%)
Mar 20, 2017	35.05	35.44	34.97	35.30	190,448	+0.22(+0.63%)
Mar 17, 2017	35.18	35.43	35.07	35.08	327,384	-0.10(-0.29%)
Mar 16, 2017	35.32	35.52	35.05	35.18	337,738	+0.04(+0.11%)
Mar 15, 2017	34.91	35.32	34.80	35.14	180,423	+0.42(+1.20%)
Mar 14, 2017	35.13	35.21	34.70	34.73	244,830	-0.45(-1.29%)
Mar 13, 2017	35.33	35.50	35.09	35.18	210,195	-0.30(-0.84%)
Mar 10, 2017	35.52	35.86	35.21	35.48	235,462	+0.04(+0.11%)
Mar 09, 2017	35.49	35.83	35.18	35.44	456,708	-0.31(-0.86%)
Mar 08, 2017	35.92	36.06	35.40	35.75	247,580	-0.49(-1.34%)
Mar 07, 2017	35.43	36.40	35.42	36.23	331,418	+0.74(+2.10%)
Mar 06, 2017	35.83	35.91	35.32	35.49	461,069	-0.42(-1.16%)
Mar 03, 2017	36.53	36.53	35.82	35.90	338,174	-0.55(-1.51%)
Mar 02, 2017	36.58	36.77	36.29	36.45	240,229	-0.27(-0.75%)
Mar 01, 2017	36.73	36.80	36.27	36.73	263,437	-0.10(-0.28%)
Feb 28, 2017	36.07	36.84	36.03	36.83	391,325	+0.65(+1.80%)
Feb 27, 2017	36.73	36.87	36.07	36.18	574,573	-0.78(-2.12%)
Feb 24, 2017	37.77	37.99	36.51	36.96	388,557	-0.79(-2.10%)
Feb 23, 2017	38.18	38.18	37.53	37.75	243,667	-0.33(-0.86%)
Feb 22, 2017	38.07	38.18	37.54	38.08	448,805	+0.05(+0.14%)
Feb 21, 2017	38.21	38.43	37.59	38.03	951,229	-0.09(-0.23%)
Feb 17, 2017		38.11	38.11	38.11	0	-0.05(-0.14%)
Feb 16, 2017	37.77	38.17	37.67	38.17	225,426	+0.24(+0.64%)
Feb 15, 2017	37.42	37.98	37.42	37.93	195,147	+0.26(+0.69%)
Feb 14, 2017	37.93	37.97	37.44	37.67	224,776	+0.02(+0.06%)
Feb 13, 2017	37.64	37.83	37.25	37.64	329,629	+0.02(+0.06%)
Feb 10, 2017	37.72	37.95	37.49	37.62	236,191	-0.09(-0.25%)
Feb 09, 2017	37.26	37.77	37.26	37.71	260,539	+0.24(+0.63%)
Feb 08, 2017	37.16	37.54	36.97	37.48	304,834	+0.31(+0.84%)
Feb 07, 2017	37.14	37.61	37.12	37.16	345,803	-0.19(-0.51%)
Feb 06, 2017	37.76	37.92	37.25	37.36	405,636	-0.29(-0.78%)
Feb 03, 2017	38.36	38.44	37.54	37.65	332,364	-0.55(-1.45%)
Feb 02, 2017	37.61	38.27	37.53	38.20	171,016	+0.42(+1.10%)
Feb 01, 2017	37.96	38.17	37.62	37.79	249,901	-0.05(-0.12%)
Jan 31, 2017	37.44	38.16	37.44	37.83	218,771	+0.13(+0.35%)
Jan 30, 2017	38.29	38.29	37.43	37.70	306,427	-0.64(-1.66%)
Jan 27, 2017	38.21	38.36	37.90	38.34	240,414	+0.15(+0.40%)
Jan 26, 2017	37.63	38.23	37.54	38.19	249,754	+0.56(+1.49%)
Jan 25, 2017	37.40	37.67	37.29	37.63	137,112	+0.36(+0.97%)
Jan 24, 2017	37.07	37.39	37.03	37.26	146,643	+0.28(+0.75%)
Jan 23, 2017	36.90	37.33	36.90	36.99	98,187	+0.09(+0.25%)
Jan 20, 2017	37.04	37.16	36.75	36.90	59,709	+0.02(+0.06%)
Jan 19, 2017	37.26	37.36	36.77	36.87	117,191	-0.51(-1.36%)
Jan 18, 2017	37.10	37.46	37.00	37.38	106,239	+0.12(+0.33%)
Jan 17, 2017	37.03	37.46	37.03	37.26	216,742	+0.10(+0.27%)
Jan 13, 2017		37.16	37.16	37.16	0	+0.18(+0.48%)
Jan 12, 2017	37.08	37.10	36.72	36.98	105,336	-0.01(-0.02%)
Jan 11, 2017	36.51	37.08	36.41	36.99	139,038	+0.70(+1.93%)
Jan 10, 2017	36.52	36.96	36.14	36.29	169,191	-0.27(-0.74%)
Jan 09, 2017	36.82	36.91	36.21	36.56	254,022	-0.40(-1.08%)
Jan 06, 2017	37.10	37.15	36.73	36.96	157,557	+0.00(+0.00%)
Jan 05, 2017	36.90	37.13	36.70	36.96	153,845	+0.15(+0.40%)
Jan 04, 2017	36.47	36.96	36.47	36.81	162,551	+0.34(+0.93%)
Jan 03, 2017	36.83	37.20	36.43	36.47	204,142	-0.37(-1.00%)
Dec 30, 2016		36.84	36.84	36.84	0	+0.07(+0.19%)
Dec 29, 2016	36.71	37.09	36.57	36.77	148,425	+0.05(+0.13%)
Dec 28, 2016	36.57	36.73	36.31	36.73	193,916	+0.37(+1.01%)
Dec 27, 2016	36.34	36.88	36.18	36.36	399,618	-0.02(-0.04%)
Dec 23, 2016		36.37	36.37	36.37	0	+0.28(+0.79%)
Dec 22, 2016	35.29	36.37	35.14	36.09	298,400	+0.73(+2.07%)
Dec 21, 2016	35.06	35.69	35.06	35.36	297,423	+0.22(+0.61%)
Dec 20, 2016	35.65	36.09	34.94	35.14	514,887	-0.39(-1.10%)
Dec 19, 2016	34.97	35.84	34.97	35.53	218,840	+0.42(+1.18%)
Dec 16, 2016	34.57	35.56	34.48	35.12	519,958	+0.52(+1.49%)
Dec 15, 2016	33.98	35.04	33.98	34.60	431,116	+0.42(+1.24%)
Dec 14, 2016	34.65	35.19	33.96	34.18	254,619	-0.89(-2.54%)
Dec 13, 2016	34.28	35.30	34.28	35.07	435,260	+0.88(+2.59%)
Dec 12, 2016	34.60	34.65	34.02	34.19	275,238	-0.12(-0.36%)
Dec 09, 2016	34.46	34.76	34.05	34.31	239,530	+0.03(+0.09%)
Dec 08, 2016	34.14	34.44	33.91	34.28	140,699	+0.08(+0.25%)
Dec 07, 2016	33.96	34.45	33.96	34.20	328,137	+0.23(+0.68%)
Dec 06, 2016	34.39	34.54	33.96	33.97	197,360	-0.35(-1.01%)
Dec 05, 2016	35.04	35.04	34.11	34.31	294,161	-0.58(-1.65%)
Dec 02, 2016	34.58	35.18	34.57	34.89	685,750	+0.28(+0.82%)
Dec 01, 2016	34.54	35.09	34.41	34.60	582,280	+0.10(+0.29%)
Nov 30, 2016	34.86	35.63	34.46	34.50	522,226	-0.24(-0.69%)
Nov 29, 2016	35.60	35.75	34.57	34.74	568,619	-0.97(-2.71%)
Nov 28, 2016	36.44	36.44	35.67	35.71	414,449	-0.34(-0.94%)
Nov 25, 2016	35.75	36.13	35.75	36.05	116,024	+0.31(+0.86%)
Nov 23, 2016		35.74	35.74	35.74	0	+0.32(+0.89%)
Nov 22, 2016	35.69	35.93	35.37	35.43	215,869	+0.02(+0.04%)
Nov 21, 2016	34.97	35.78	34.72	35.41	339,934	+0.80(+2.31%)
Nov 18, 2016	33.97	34.71	33.97	34.61	303,878	+0.63(+1.86%)
Nov 17, 2016	34.04	34.37	33.66	33.98	195,090	+0.11(+0.32%)
Nov 16, 2016	34.37	34.50	33.59	33.87	197,342	-0.33(-0.97%)
Nov 15, 2016	33.84	34.65	33.84	34.20	239,309	+0.62(+1.83%)
Nov 14, 2016	33.98	34.02	33.44	33.59	357,426	-0.36(-1.06%)
Nov 11, 2016	33.83	34.53	33.61	33.95	217,467	-0.26(-0.76%)
Nov 10, 2016	34.93	35.05	33.53	34.21	451,229	-0.61(-1.74%)
Nov 09, 2016	34.28	35.09	34.21	34.82	390,398	-0.08(-0.22%)
Nov 08, 2016	35.43	35.61	34.74	34.90	246,237	-0.40(-1.13%)
Nov 07, 2016	34.78	35.33	34.48	35.30	198,467	+0.87(+2.52%)
Nov 04, 2016	34.90	35.22	34.41	34.43	155,103	-0.30(-0.87%)
Nov 03, 2016	34.66	35.22	34.66	34.73	144,775	+0.08(+0.22%)
Nov 02, 2016	35.36	35.36	34.66	34.66	722,139	-0.82(-2.31%)
Nov 01, 2016	36.05	36.06	35.33	35.48	258,440	-0.50(-1.38%)
Oct 31, 2016	35.83	36.10	35.62	35.97	203,610	+0.23(+0.65%)
Oct 28, 2016	35.41	36.11	35.38	35.74	192,902	+0.20(+0.57%)
Oct 27, 2016	35.67	35.73	35.19	35.54	184,281	-0.08(-0.23%)
Oct 26, 2016	35.44	35.72	35.29	35.62	139,453	-0.03(-0.08%)
Oct 25, 2016	35.49	35.71	35.18	35.65	133,670	+0.20(+0.57%)
Oct 24, 2016	35.40	35.63	35.03	35.45	248,910	+0.10(+0.28%)
Oct 21, 2016	35.94	35.98	35.30	35.35	353,349	-0.66(-1.84%)
Oct 20, 2016	35.90	36.16	35.64	36.01	179,006	+0.14(+0.38%)
Oct 19, 2016	35.41	35.94	34.97	35.88	283,712	+0.47(+1.32%)
Oct 18, 2016	35.15	35.48	34.68	35.41	265,119	+0.58(+1.67%)
Oct 17, 2016	34.42	34.88	34.27	34.83	284,371	+0.57(+1.67%)
Oct 14, 2016	33.99	34.51	33.84	34.26	231,463	+0.44(+1.31%)
Oct 13, 2016	33.81	34.35	33.68	33.81	197,068	-0.21(-0.62%)
Oct 12, 2016	33.83	34.20	33.66	34.02	127,726	+0.35(+1.05%)
Oct 11, 2016	33.98	34.22	33.43	33.67	309,318	-0.26(-0.75%)
Oct 10, 2016	33.79	34.23	33.75	33.93	159,440	+0.19(+0.56%)
Oct 07, 2016	34.22	34.32	33.53	33.74	184,710	-0.51(-1.50%)
Oct 06, 2016	34.09	34.25	33.60	34.25	201,483	+0.30(+0.89%)
Oct 05, 2016	34.16	34.26	33.56	33.95	260,674	+0.24(+0.72%)
Oct 04, 2016	34.26	34.26	33.39	33.71	247,443	-0.38(-1.11%)
Oct 03, 2016	34.54	34.55	33.81	34.08	214,833	-0.32(-0.92%)
Sep 30, 2016	34.44	34.66	33.98	34.40	222,337	+0.03(+0.09%)
Sep 29, 2016	34.66	34.76	34.34	34.37	185,716	-0.29(-0.83%)
Sep 28, 2016	34.51	34.84	34.28	34.66	169,233	+0.17(+0.50%)
Sep 27, 2016	34.63	34.67	34.35	34.48	129,248	-0.08(-0.22%)
Sep 26, 2016	34.28	34.70	34.24	34.56	219,184	+0.07(+0.20%)
Sep 23, 2016	34.68	34.84	34.30	34.49	123,170	-0.30(-0.87%)
Sep 22, 2016	34.46	34.84	34.36	34.79	252,991	+0.46(+1.34%)
Sep 21, 2016	34.11	34.35	33.69	34.33	142,404	+0.50(+1.49%)
Sep 20, 2016	33.59	34.17	33.59	33.83	130,532	+0.18(+0.54%)
Sep 19, 2016	33.49	33.78	33.17	33.65	151,476	+0.34(+1.02%)
Sep 16, 2016	33.38	33.58	33.06	33.31	209,429	-0.18(-0.54%)
Sep 15, 2016	33.83	34.02	33.41	33.49	179,098	-0.28(-0.83%)
Sep 14, 2016	33.70	34.06	33.65	33.77	183,559	+0.00(+0.00%)
Sep 13, 2016	34.26	34.42	33.38	33.77	220,697	-0.71(-2.05%)
Sep 12, 2016	33.72	34.63	33.71	34.48	169,996	+0.71(+2.10%)
Sep 09, 2016	34.72	34.76	33.75	33.77	220,145	-1.10(-3.15%)
Sep 08, 2016	34.79	34.96	34.37	34.87	216,563	+0.15(+0.43%)
Sep 07, 2016	34.72	34.82	34.51	34.72	153,200	+0.07(+0.20%)
Sep 06, 2016	34.88	35.00	34.30	34.65	432,639	-0.06(-0.17%)
Sep 02, 2016	34.16	34.71	34.71	34.71	372,977	+0.50(+1.48%)
Sep 01, 2016	34.57	34.64	34.05	34.20	197,666	-0.32(-0.94%)
Aug 31, 2016	34.43	34.69	34.17	34.53	137,044	-0.17(-0.50%)
Aug 30, 2016	34.81	35.12	34.40	34.70	139,220	-0.07(-0.20%)
Aug 29, 2016	34.17	34.96	34.11	34.77	180,919	+0.49(+1.43%)
Aug 26, 2016	34.77	34.77	34.05	34.28	216,551	-0.25(-0.72%)
Aug 25, 2016	34.95	35.06	34.51	34.53	103,511	-0.23(-0.65%)
Aug 24, 2016	34.66	34.91	34.43	34.75	148,794	-0.03(-0.09%)
Aug 23, 2016	34.96	34.96	34.66	34.78	139,171	+0.02(+0.04%)
Aug 22, 2016	34.74	35.09	34.62	34.77	261,264	+0.03(+0.09%)
Aug 19, 2016	34.62	35.15	34.41	34.74	313,229	+0.09(+0.26%)
Aug 18, 2016	34.80	35.23	34.62	34.65	433,591	+0.33(+0.97%)
Aug 17, 2016	33.97	34.34	33.77	34.32	370,727	+0.34(+1.00%)
Aug 16, 2016	33.94	34.29	33.75	33.98	470,926	+0.04(+0.11%)
Aug 15, 2016	34.43	34.96	33.87	33.94	448,890	-0.50(-1.44%)
Aug 12, 2016	34.45	35.17	34.31	34.44	359,741	-0.03(-0.09%)
Aug 11, 2016	35.06	35.23	34.30	34.47	423,686	-0.75(-2.14%)
Aug 10, 2016	35.61	35.79	35.10	35.22	275,864	-0.41(-1.14%)
Aug 09, 2016	36.35	36.37	35.61	35.63	285,178	-0.69(-1.89%)
Aug 08, 2016	36.49	36.74	36.20	36.31	361,521	-0.17(-0.47%)
Aug 05, 2016	36.44	36.61	36.01	36.49	345,678	+0.30(+0.82%)
Aug 04, 2016	35.78	36.46	35.71	36.19	195,473	+0.27(+0.74%)
Aug 03, 2016	36.21	36.21	35.70	35.93	281,540	-0.24(-0.67%)
Aug 02, 2016	35.70	36.83	35.70	36.17	354,480	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.