Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.67	29.67	29.67	29.67	245,800	-0.03(-0.09%)
Aug 28, 2014	29.63	29.77	29.49	29.69	322,938	-0.03(-0.11%)
Aug 27, 2014	29.40	29.81	29.37	29.72	652,163	+0.47(+1.62%)
Aug 26, 2014	29.32	29.37	29.19	29.25	218,015	-0.07(-0.24%)
Aug 25, 2014	29.39	29.39	29.21	29.32	379,148	+0.03(+0.11%)
Aug 22, 2014	29.24	29.33	29.04	29.29	222,227	+0.11(+0.37%)
Aug 21, 2014	29.17	29.31	29.11	29.18	373,274	+0.01(+0.04%)
Aug 20, 2014	29.01	29.22	28.88	29.17	390,342	+0.19(+0.64%)
Aug 19, 2014	28.89	28.99	28.73	28.98	462,691	+0.18(+0.62%)
Aug 18, 2014	28.98	28.98	28.70	28.80	465,802	-0.08(-0.29%)
Aug 15, 2014	28.73	28.95	28.73	28.88	587,152	+0.22(+0.78%)
Aug 14, 2014	28.73	28.83	28.58	28.66	370,586	-0.07(-0.25%)
Aug 13, 2014	28.62	28.84	28.60	28.73	453,415	+0.22(+0.76%)
Aug 12, 2014	28.69	28.72	28.46	28.51	331,970	-0.10(-0.34%)
Aug 11, 2014	28.40	28.88	28.40	28.61	481,392	+0.20(+0.70%)
Aug 08, 2014	28.13	28.44	28.12	28.41	381,634	+0.32(+1.14%)
Aug 07, 2014	28.32	28.47	27.93	28.09	556,082	-0.25(-0.88%)
Aug 06, 2014	28.28	28.52	28.14	28.34	599,149	+0.05(+0.18%)
Aug 05, 2014	27.87	28.38	27.84	28.29	1,372,539	-0.32(-1.12%)
Aug 04, 2014	28.38	28.61	28.06	28.61	343,393	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.