Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.72	10.77	10.61	10.61	69,186	-0.07(-0.69%)
Aug 29, 2002	10.69	10.76	10.57	10.68	86,428	-0.00(-0.04%)
Aug 28, 2002	10.63	10.70	10.63	10.69	632,933	+0.02(+0.21%)
Aug 27, 2002	10.72	10.72	10.63	10.67	112,181	-0.08(-0.73%)
Aug 26, 2002	10.67	10.74	10.61	10.74	1,484,119	+0.09(+0.82%)
Aug 23, 2002	10.68	10.77	10.66	10.66	960,312	-0.08(-0.77%)
Aug 22, 2002	10.67	10.76	10.65	10.74	75,078	+0.07(+0.64%)
Aug 21, 2002	10.54	10.65	10.50	10.67	78,352	+0.13(+1.22%)
Aug 20, 2002	10.67	10.67	10.53	10.54	114,800	-0.07(-0.69%)
Aug 16, 2002	10.65	10.65	10.46	10.62	59,801	+0.08(+0.74%)
Aug 15, 2002	10.49	10.65	10.48	10.54	96,031	-0.01(-0.13%)
Aug 14, 2002	10.54	10.58	10.45	10.55	78,789	-0.02(-0.22%)
Aug 13, 2002	10.57	10.62	10.57	10.57	149,939	+0.08(+0.74%)
Aug 12, 2002	10.52	10.58	10.38	10.50	98,213	+0.06(+0.57%)
Aug 07, 2002	10.08	10.54	10.08	10.44	206,030	-0.11(-1.09%)
Aug 06, 2002	10.59	10.67	10.47	10.55	199,701	+0.05(+0.52%)
Aug 05, 2002	10.61	10.65	10.45	10.50	104,761	+0.00(+0.04%)
Aug 02, 2002	10.43	10.63	10.40	10.49	103,451	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.