Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.84	31.46	30.60	31.43	222,645	+0.48(+1.57%)
Mar 30, 2016	30.73	31.09	30.72	30.95	207,951	+0.24(+0.78%)
Mar 29, 2016	30.47	30.72	30.18	30.71	266,895	+0.20(+0.64%)
Mar 28, 2016	31.17	31.17	30.15	30.52	281,162	-0.61(-1.95%)
Mar 24, 2016	30.64	31.12	31.12	31.12	172,305	+0.38(+1.22%)
Mar 23, 2016	31.23	31.38	30.73	30.75	279,607	-0.56(-1.80%)
Mar 22, 2016	30.79	31.36	30.52	31.31	183,517	+0.43(+1.41%)
Mar 21, 2016	31.03	31.13	30.73	30.88	265,562	-0.18(-0.58%)
Mar 18, 2016	31.39	31.62	30.79	31.06	505,117	-0.16(-0.51%)
Mar 17, 2016	30.89	31.41	30.68	31.22	260,132	+0.45(+1.46%)
Mar 16, 2016	30.21	30.78	29.96	30.77	225,736	+0.58(+1.92%)
Mar 15, 2016	29.83	30.19	29.69	30.19	232,266	+0.07(+0.24%)
Mar 14, 2016	30.60	30.71	30.01	30.12	491,249	-0.48(-1.58%)
Mar 11, 2016	30.53	30.72	30.31	30.60	376,474	+0.15(+0.50%)
Mar 10, 2016	30.91	31.02	30.09	30.45	343,683	-0.52(-1.68%)
Mar 09, 2016	30.77	31.20	30.66	30.97	357,203	+0.46(+1.49%)
Mar 08, 2016	31.73	31.75	30.34	30.52	509,695	-1.20(-3.78%)
Mar 07, 2016	31.51	31.84	31.28	31.72	407,406	+0.18(+0.57%)
Mar 04, 2016	31.16	31.93	31.03	31.54	501,598	+0.37(+1.18%)
Mar 03, 2016	30.49	31.17	30.26	31.17	398,164	+0.77(+2.52%)
Mar 02, 2016	30.04	30.43	29.73	30.40	345,408	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.