Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.75	32.91	32.58	32.73	155,742	-0.07(-0.22%)
Feb 26, 2015	33.18	33.21	32.59	32.80	156,156	-0.33(-1.00%)
Feb 25, 2015	33.27	33.41	32.98	33.13	167,156	-0.18(-0.54%)
Feb 24, 2015	33.40	33.57	33.13	33.31	270,181	-0.09(-0.26%)
Feb 23, 2015	33.57	33.70	33.29	33.40	175,551	-0.30(-0.89%)
Feb 20, 2015	33.62	33.75	33.24	33.70	214,181	+0.05(+0.14%)
Feb 19, 2015	33.99	33.99	33.55	33.65	215,451	-0.33(-0.98%)
Feb 18, 2015	34.03	34.16	33.63	33.99	253,946	+0.00(+0.00%)
Feb 17, 2015	33.84	34.22	33.57	33.99	233,054	-0.01(-0.04%)
Feb 13, 2015	33.80	34.00	34.00	34.00	269,851	+0.12(+0.35%)
Feb 12, 2015	33.30	34.01	33.15	33.88	259,689	+0.78(+2.35%)
Feb 11, 2015	33.57	33.61	33.04	33.10	410,283	-0.46(-1.37%)
Feb 10, 2015	33.47	33.71	33.02	33.56	238,021	+0.10(+0.30%)
Feb 09, 2015	33.72	34.07	33.37	33.46	397,455	-0.57(-1.68%)
Feb 06, 2015	34.36	34.51	33.83	34.03	644,736	-0.15(-0.45%)
Feb 05, 2015	32.88	34.22	32.88	34.18	554,868	+0.29(+0.85%)
Feb 04, 2015	34.27	34.28	33.81	33.90	434,247	-0.27(-0.80%)
Feb 03, 2015	33.99	34.27	33.61	34.17	569,835	+0.59(+1.75%)
Feb 02, 2015	33.66	33.90	33.24	33.58	345,116	+0.01(+0.02%)
Jan 30, 2015	33.75	33.95	33.75	33.58	234,408	-0.39(-1.14%)
Jan 29, 2015	33.26	33.99	33.20	33.96	288,765	+0.69(+2.06%)
Jan 28, 2015	33.43	33.59	33.15	33.28	228,576	-0.14(-0.43%)
Jan 27, 2015	33.50	33.59	33.11	33.42	340,007	-0.12(-0.37%)
Jan 26, 2015	32.89	33.56	32.68	33.54	467,858	+0.09(+0.27%)
Jan 23, 2015	33.88	33.99	33.35	33.45	476,157	-0.49(-1.44%)
Jan 22, 2015	34.32	34.46	33.73	33.94	416,054	-0.41(-1.18%)
Jan 21, 2015	33.75	34.39	33.62	34.35	451,825	+0.63(+1.88%)
Jan 20, 2015	33.64	33.81	33.41	33.71	567,184	+0.16(+0.47%)
Jan 16, 2015	32.94	33.60	32.94	33.56	434,049	+0.52(+1.58%)
Jan 15, 2015	32.97	33.18	32.62	33.03	349,124	+0.17(+0.52%)
Jan 14, 2015	32.37	32.92	32.03	32.86	959,873	+0.65(+2.03%)
Jan 13, 2015	32.50	32.58	31.89	32.21	662,952	-0.07(-0.20%)
Jan 12, 2015	32.28	32.43	31.57	32.28	701,410	-0.01(-0.04%)
Jan 09, 2015	32.16	32.58	31.60	32.29	421,550	+0.14(+0.45%)
Jan 08, 2015	31.50	32.22	31.50	32.15	494,200	+0.75(+2.39%)
Jan 07, 2015	31.67	31.79	31.19	31.39	496,148	-0.16(-0.50%)
Jan 06, 2015	31.38	31.79	31.32	31.55	438,741	+0.14(+0.46%)
Jan 05, 2015	31.70	31.70	31.30	31.41	700,008	-0.32(-1.01%)
Jan 02, 2015	31.37	31.77	31.31	31.73	298,190	+0.41(+1.29%)
Dec 31, 2014	31.47	31.32	31.32	31.32	231,478	-0.25(-0.79%)
Dec 30, 2014	31.33	31.57	31.14	31.57	263,800	+0.22(+0.69%)
Dec 29, 2014	31.39	31.57	31.24	31.35	476,174	-0.03(-0.10%)
Dec 26, 2014	31.51	31.60	31.31	31.39	183,449	-0.05(-0.17%)
Dec 24, 2014	31.24	31.44	31.44	31.44	200,727	+0.07(+0.23%)
Dec 23, 2014	31.50	31.70	31.21	31.37	325,673	-0.09(-0.27%)
Dec 22, 2014	30.92	31.59	30.92	31.45	440,963	+0.50(+1.60%)
Dec 19, 2014	30.93	31.01	30.51	30.96	592,893	+0.03(+0.08%)
Dec 18, 2014	31.05	31.27	30.42	30.93	440,807	+0.18(+0.57%)
Dec 17, 2014	30.11	30.78	30.11	30.75	536,816	+0.58(+1.93%)
Dec 16, 2014	29.48	30.18	29.34	30.17	887,026	+0.58(+1.94%)
Dec 15, 2014	30.08	30.10	29.48	29.60	530,492	-0.19(-0.64%)
Dec 12, 2014	30.03	30.31	29.61	29.79	336,649	-0.29(-0.96%)
Dec 11, 2014	30.33	30.80	29.89	30.07	417,339	-0.36(-1.18%)
Dec 10, 2014	30.65	30.70	30.16	30.43	478,443	-0.28(-0.92%)
Dec 09, 2014	30.10	30.75	29.81	30.71	422,484	+0.31(+1.01%)
Dec 08, 2014	30.69	31.04	30.27	30.41	394,493	-0.74(-2.37%)
Dec 05, 2014	31.11	31.19	30.93	31.15	430,830	+0.04(+0.13%)
Dec 04, 2014	31.37	31.44	31.06	31.11	353,766	-0.23(-0.73%)
Dec 03, 2014	30.60	31.54	30.39	31.33	833,252	+0.88(+2.88%)
Dec 02, 2014	29.27	30.68	29.09	30.46	1,627,853	+1.19(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.