Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.84	30.56	29.48	29.48	395,597	-0.45(-1.50%)
Feb 26, 2016	30.55	30.72	29.65	29.93	660,012	-0.51(-1.69%)
Feb 25, 2016	29.72	30.57	29.66	30.44	434,998	+0.87(+2.93%)
Feb 24, 2016	28.93	29.63	28.46	29.58	220,874	+0.59(+2.05%)
Feb 23, 2016	29.63	29.71	28.93	28.98	190,344	-0.67(-2.24%)
Feb 22, 2016	29.29	29.83	28.96	29.65	314,146	+0.72(+2.50%)
Feb 19, 2016	29.33	29.65	28.89	28.93	286,424	-0.49(-1.67%)
Feb 18, 2016	29.22	29.44	28.86	29.42	419,719	+0.48(+1.65%)
Feb 17, 2016	28.35	28.94	27.83	28.94	428,071	+0.88(+3.12%)
Feb 16, 2016	28.20	28.43	27.73	28.06	493,001	+0.45(+1.62%)
Feb 12, 2016	27.10	27.62	27.62	27.62	687,699	+0.78(+2.91%)
Feb 11, 2016	26.83	27.07	26.18	26.84	383,749	-0.35(-1.30%)
Feb 10, 2016	26.92	27.52	26.76	27.19	220,567	+0.34(+1.27%)
Feb 09, 2016	27.37	27.37	26.51	26.85	365,111	-0.64(-2.32%)
Feb 08, 2016	27.73	27.83	26.52	27.49	676,222	-0.35(-1.25%)
Feb 05, 2016	27.37	27.95	27.20	27.83	504,303	+0.42(+1.52%)
Feb 04, 2016	27.70	27.97	27.30	27.42	402,728	-0.08(-0.28%)
Feb 03, 2016	28.15	28.15	27.07	27.49	425,432	-0.35(-1.27%)
Feb 02, 2016	27.61	28.25	27.12	27.85	595,154	+0.28(+1.02%)
Feb 01, 2016	26.96	27.71	26.96	27.57	616,362	+0.42(+1.56%)
Jan 29, 2016	26.69	27.44	26.62	27.14	629,186	+0.66(+2.48%)
Jan 28, 2016	26.39	26.71	26.24	26.48	348,156	+0.55(+2.12%)
Jan 27, 2016	26.24	26.42	25.74	25.93	302,664	-0.32(-1.21%)
Jan 26, 2016	25.99	26.48	25.50	26.25	417,370	+0.38(+1.47%)
Jan 25, 2016	25.42	26.31	25.40	25.87	451,278	+0.12(+0.47%)
Jan 22, 2016	25.04	25.84	24.92	25.75	499,607	+1.29(+5.28%)
Jan 21, 2016	23.67	24.98	23.37	24.46	508,989	+0.79(+3.34%)
Jan 20, 2016	24.70	24.72	22.85	23.67	964,910	-1.41(-5.61%)
Jan 19, 2016	25.33	25.45	24.67	25.07	592,243	-0.28(-1.09%)
Jan 15, 2016	26.20	25.35	25.35	25.35	560,987	-1.24(-4.65%)
Jan 14, 2016	26.12	26.69	26.05	26.58	439,681	+0.45(+1.73%)
Jan 13, 2016	26.48	26.99	25.99	26.13	568,726	-0.32(-1.20%)
Jan 12, 2016	26.29	26.48	25.97	26.45	1,021,673	+0.25(+0.97%)
Jan 11, 2016	26.29	26.65	26.02	26.20	554,515	-0.10(-0.38%)
Jan 08, 2016	26.06	26.62	26.06	26.29	521,102	+0.16(+0.62%)
Jan 07, 2016	25.28	26.51	25.21	26.13	842,047	+0.80(+3.15%)
Jan 06, 2016	24.46	25.62	24.46	25.33	846,299	+0.65(+2.63%)
Jan 05, 2016	24.36	24.83	24.01	24.68	477,777	+0.47(+1.95%)
Jan 04, 2016	24.26	24.43	23.89	24.21	490,535	+0.01(+0.03%)
Dec 31, 2015	24.21	24.20	24.20	24.20	593,553	+0.01(+0.06%)
Dec 30, 2015	23.86	24.25	23.66	24.19	594,715	+0.14(+0.59%)
Dec 29, 2015	24.19	24.39	23.79	24.05	412,634	+0.02(+0.09%)
Dec 28, 2015	24.85	24.94	23.88	24.03	726,563	-0.96(-3.84%)
Dec 24, 2015	24.90	24.99	24.99	24.99	439,926	+0.23(+0.91%)
Dec 23, 2015	24.15	24.97	24.13	24.76	831,361	+0.76(+3.18%)
Dec 22, 2015	22.76	24.01	22.44	24.00	822,491	+1.25(+5.49%)
Dec 21, 2015	23.86	23.99	22.75	22.75	784,528	-1.13(-4.73%)
Dec 18, 2015	23.62	24.05	23.34	23.88	731,388	+0.20(+0.87%)
Dec 17, 2015	23.67	23.95	23.45	23.67	508,470	+0.00(+0.00%)
Dec 16, 2015	23.33	23.82	23.18	23.67	727,169	+0.34(+1.45%)
Dec 15, 2015	23.63	23.84	23.07	23.33	756,194	-0.16(-0.66%)
Dec 14, 2015	22.85	23.60	22.63	23.49	1,205,583	+0.64(+2.81%)
Dec 11, 2015	24.01	24.16	21.75	22.85	1,308,748	-1.32(-5.46%)
Dec 10, 2015	25.70	25.85	24.05	24.17	679,849	-1.44(-5.63%)
Dec 09, 2015	24.10	25.67	24.10	25.61	1,039,451	+1.53(+6.33%)
Dec 08, 2015	24.01	24.68	24.01	24.08	643,596	-0.61(-2.49%)
Dec 07, 2015	24.94	25.25	23.37	24.70	1,665,816	-0.69(-2.70%)
Dec 04, 2015	26.44	26.44	25.25	25.38	890,892	-1.00(-3.80%)
Dec 03, 2015	26.43	26.72	25.85	26.39	612,798	-0.12(-0.45%)
Dec 02, 2015	26.57	26.84	26.24	26.51	799,454	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.